陆家嘴[600663]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.32 |
6 |
6 |
集合竞价 |
| 09:15:04 |
10.32 |
17 |
17 |
集合竞价 |
| 09:15:07 |
10.32 |
17 |
17 |
集合竞价 |
| 09:15:10 |
10.33 |
17 |
17 |
集合竞价 |
| 09:15:31 |
10.33 |
17 |
17 |
集合竞价 |
| 09:17:16 |
10.33 |
17 |
17 |
集合竞价 |
| 09:20:01 |
10.33 |
18 |
18 |
集合竞价 |
| 09:20:19 |
10.33 |
36 |
36 |
集合竞价 |
| 09:20:46 |
10.33 |
46 |
46 |
集合竞价 |
| 09:21:01 |
10.33 |
46 |
46 |
集合竞价 |
| 09:22:22 |
10.33 |
85 |
85 |
集合竞价 |
| 09:22:43 |
10.32 |
131 |
131 |
集合竞价 |
| 09:22:49 |
10.32 |
131 |
131 |
集合竞价 |
| 09:22:55 |
10.33 |
139 |
139 |
集合竞价 |
| 09:23:01 |
10.33 |
139 |
139 |
集合竞价 |
| 09:23:40 |
10.33 |
139 |
139 |
集合竞价 |
| 09:23:49 |
10.32 |
140 |
140 |
集合竞价 |
| 09:24:01 |
10.32 |
155 |
155 |
集合竞价 |
| 09:24:07 |
10.32 |
155 |
155 |
集合竞价 |
| 09:24:16 |
10.32 |
155 |
155 |
集合竞价 |
| 09:24:46 |
10.32 |
165 |
165 |
集合竞价 |
| 09:24:52 |
10.32 |
250 |
250 |
集合竞价 |
| 09:24:55 |
10.32 |
266 |
266 |
集合竞价 |
| 09:24:58 |
10.32 |
278 |
278 |
集合竞价 |
| 09:25:04 |
10.32 |
390 |
668 |
卖出 |
| 09:30:02 |
10.32 |
91 |
759 |
卖出 |
| 09:30:05 |
10.33 |
67 |
826 |
买入 |
| 09:30:08 |
10.31 |
14 |
840 |
卖出 |
| 09:30:11 |
10.32 |
163 |
1003 |
买入 |
| 09:30:14 |
10.3 |
149 |
1152 |
卖出 |
| 09:30:17 |
10.31 |
81 |
1233 |
买入 |
| 09:30:20 |
10.34 |
261 |
1494 |
买入 |
| 09:30:23 |
10.35 |
580 |
2074 |
买入 |
| 09:30:26 |
10.34 |
169 |
2243 |
卖出 |
| 09:30:29 |
10.33 |
79 |
2322 |
卖出 |
| 09:30:32 |
10.35 |
127 |
2449 |
买入 |
| 09:30:35 |
10.35 |
15 |
2464 |
卖出 |
| 09:30:38 |
10.36 |
17 |
2481 |
买入 |
| 09:30:41 |
10.36 |
6 |
2487 |
买入 |
| 09:30:44 |
10.36 |
32 |
2519 |
买入 |
| 09:30:47 |
10.33 |
37 |
2556 |
卖出 |
| 09:30:53 |
10.34 |
13 |
2569 |
买入 |
| 09:30:56 |
10.32 |
25 |
2594 |
卖出 |
| 09:30:59 |
10.3 |
180 |
2774 |
卖出 |
| 09:31:02 |
10.3 |
104 |
2878 |
买入 |
| 09:31:08 |
10.32 |
1 |
2879 |
买入 |
| 09:31:11 |
10.33 |
56 |
2935 |
卖出 |
| 09:31:14 |
10.34 |
122 |
3057 |
买入 |
| 09:31:17 |
10.35 |
16 |
3073 |
买入 |
| 09:31:20 |
10.34 |
77 |
3150 |
卖出 |
| 09:31:23 |
10.34 |
36 |
3186 |
买入 |
| 09:31:26 |
10.34 |
167 |
3353 |
买入 |
| 09:31:29 |
10.35 |
54 |
3407 |
买入 |
| 09:31:32 |
10.34 |
27 |
3434 |
卖出 |
| 09:31:35 |
10.34 |
3 |
3437 |
买入 |
| 09:31:38 |
10.34 |
13 |
3450 |
买入 |
| 09:31:41 |
10.35 |
74 |
3524 |
买入 |
| 09:31:44 |
10.34 |
127 |
3651 |
卖出 |
| 09:31:47 |
10.34 |
65 |
3716 |
卖出 |
| 09:31:50 |
10.34 |
189 |
3905 |
卖出 |
| 09:31:53 |
10.34 |
18 |
3923 |
卖出 |
| 09:31:56 |
10.34 |
17 |
3940 |
买入 |
| 09:31:59 |
10.34 |
61 |
4001 |
买入 |
| 09:32:02 |
10.34 |
10 |
4011 |
买入 |
| 09:32:08 |
10.35 |
244 |
4255 |
买入 |
| 09:32:11 |
10.35 |
17 |
4272 |
买入 |
| 09:32:14 |
10.35 |
30 |
4302 |
买入 |
| 09:32:17 |
10.35 |
43 |
4345 |
买入 |
| 09:32:20 |
10.36 |
13 |
4358 |
买入 |
| 09:32:23 |
10.36 |
24 |
4382 |
买入 |
| 09:32:26 |
10.37 |
13 |
4395 |
买入 |
| 09:32:29 |
10.36 |
5 |
4400 |
卖出 |
| 09:32:32 |
10.36 |
4 |
4404 |
卖出 |
| 09:32:38 |
10.36 |
125 |
4529 |
卖出 |
| 09:32:41 |
10.36 |
30 |
4559 |
买入 |
| 09:32:44 |
10.35 |
23 |
4582 |
卖出 |
| 09:32:47 |
10.35 |
83 |
4665 |
卖出 |
| 09:32:50 |
10.36 |
116 |
4781 |
买入 |
| 09:32:53 |
10.34 |
65 |
4846 |
卖出 |
| 09:32:56 |
10.34 |
72 |
4918 |
卖出 |
| 09:32:59 |
10.35 |
34 |
4952 |
买入 |
| 09:33:02 |
10.36 |
233 |
5185 |
买入 |
| 09:33:05 |
10.36 |
939 |
6124 |
买入 |
| 09:33:08 |
10.35 |
1028 |
7152 |
卖出 |
| 09:33:11 |
10.36 |
1423 |
8575 |
买入 |
| 09:33:14 |
10.36 |
498 |
9073 |
卖出 |
| 09:33:17 |
10.38 |
14 |
9087 |
买入 |
| 09:33:20 |
10.38 |
442 |
9529 |
买入 |
| 09:33:23 |
10.37 |
11 |
9540 |
卖出 |
| 09:33:26 |
10.38 |
88 |
9628 |
买入 |
| 09:33:29 |
10.39 |
168 |
9796 |
买入 |
| 09:33:32 |
10.38 |
188 |
9984 |
卖出 |
| 09:33:35 |
10.38 |
169 |
10153 |
买入 |
| 09:33:38 |
10.38 |
95 |
10248 |
买入 |
| 09:33:41 |
10.4 |
19 |
10267 |
买入 |
| 09:33:44 |
10.4 |
16 |
10283 |
买入 |
| 09:33:47 |
10.39 |
334 |
10617 |
卖出 |
| 09:33:50 |
10.4 |
40 |
10657 |
买入 |
| 09:33:53 |
10.4 |
19 |
10676 |
买入 |
| 09:33:56 |
10.4 |
3 |
10679 |
买入 |
| 09:33:59 |
10.4 |
6 |
10685 |
买入 |
| 09:34:05 |
10.38 |
25 |
10710 |
卖出 |
| 09:34:08 |
10.38 |
37 |
10747 |
卖出 |
| 09:34:11 |
10.4 |
440 |
11187 |
买入 |
| 09:34:14 |
10.4 |
65 |
11252 |
卖出 |
| 09:34:17 |
10.4 |
31 |
11283 |
卖出 |
| 09:34:20 |
10.4 |
42 |
11325 |
卖出 |
| 09:34:23 |
10.4 |
11 |
11336 |
买入 |
| 09:34:26 |
10.4 |
42 |
11378 |
买入 |
| 09:34:29 |
10.4 |
64 |
11442 |
买入 |
| 09:34:32 |
10.4 |
2 |
11444 |
买入 |
| 09:34:35 |
10.4 |
22 |
11466 |
买入 |
| 09:34:38 |
10.4 |
28 |
11494 |
买入 |
| 09:34:41 |
10.39 |
9 |
11503 |
卖出 |
| 09:34:44 |
10.4 |
194 |
11697 |
买入 |
| 09:34:47 |
10.4 |
62 |
11759 |
买入 |
| 09:34:50 |
10.39 |
5 |
11764 |
卖出 |
| 09:34:53 |
10.4 |
13 |
11777 |
买入 |
| 09:34:56 |
10.39 |
20 |
11797 |
卖出 |
| 09:34:59 |
10.39 |
11 |
11808 |
卖出 |
| 09:35:02 |
10.39 |
111 |
11919 |
卖出 |
| 09:35:05 |
10.39 |
65 |
11984 |
卖出 |
| 09:35:08 |
10.4 |
33 |
12017 |
买入 |
| 09:35:11 |
10.39 |
241 |
12258 |
卖出 |
| 09:35:14 |
10.39 |
22 |
12280 |
卖出 |
| 09:35:17 |
10.4 |
943 |
13223 |
买入 |
| 09:35:20 |
10.4 |
27 |
13250 |
买入 |
| 09:35:23 |
10.4 |
18 |
13268 |
买入 |
| 09:35:26 |
10.39 |
120 |
13388 |
卖出 |
| 09:35:29 |
10.4 |
50 |
13438 |
买入 |
| 09:35:32 |
10.39 |
11 |
13449 |
卖出 |
| 09:35:35 |
10.4 |
5 |
13454 |
买入 |
| 09:35:41 |
10.4 |
160 |
13614 |
买入 |
| 09:35:47 |
10.4 |
126 |
13740 |
买入 |
| 09:35:50 |
10.4 |
104 |
13844 |
买入 |
| 09:35:53 |
10.41 |
20 |
13864 |
买入 |
| 09:35:56 |
10.39 |
42 |
13906 |
卖出 |
| 09:36:02 |
10.41 |
58 |
13964 |
买入 |
| 09:36:05 |
10.41 |
63 |
14027 |
买入 |
| 09:36:08 |
10.4 |
294 |
14321 |
卖出 |
| 09:36:11 |
10.41 |
304 |
14625 |
买入 |
| 09:36:14 |
10.41 |
59 |
14684 |
卖出 |
| 09:36:17 |
10.42 |
29 |
14713 |
买入 |
| 09:36:20 |
10.4 |
86 |
14799 |
卖出 |
| 09:36:23 |
10.41 |
15 |
14814 |
买入 |
| 09:36:26 |
10.4 |
13 |
14827 |
卖出 |
| 09:36:29 |
10.41 |
97 |
14924 |
买入 |
| 09:36:32 |
10.41 |
5 |
14929 |
买入 |
| 09:36:35 |
10.41 |
20 |
14949 |
买入 |
| 09:36:38 |
10.41 |
14 |
14963 |
买入 |
| 09:36:41 |
10.41 |
61 |
15024 |
买入 |
| 09:36:44 |
10.41 |
11 |
15035 |
卖出 |
| 09:36:47 |
10.41 |
1 |
15036 |
卖出 |
| 09:36:50 |
10.41 |
33 |
15069 |
卖出 |
| 09:36:53 |
10.4 |
80 |
15149 |
卖出 |
| 09:36:56 |
10.41 |
11 |
15160 |
买入 |
| 09:36:59 |
10.4 |
19 |
15179 |
卖出 |
| 09:37:05 |
10.41 |
25 |
15204 |
买入 |
| 09:37:11 |
10.4 |
27 |
15231 |
卖出 |
| 09:37:14 |
10.4 |
56 |
15287 |
卖出 |
| 09:37:17 |
10.4 |
21 |
15308 |
买入 |
| 09:37:20 |
10.41 |
48 |
15356 |
买入 |
| 09:37:23 |
10.4 |
86 |
15442 |
卖出 |
| 09:37:26 |
10.39 |
1 |
15443 |
卖出 |
| 09:37:32 |
10.39 |
10 |
15453 |
卖出 |
| 09:37:35 |
10.39 |
5 |
15458 |
卖出 |
| 09:37:38 |
10.39 |
2 |
15460 |
卖出 |
| 09:37:41 |
10.4 |
129 |
15589 |
买入 |
| 09:37:44 |
10.4 |
7 |
15596 |
卖出 |
| 09:37:50 |
10.4 |
5 |
15601 |
卖出 |
| 09:37:56 |
10.4 |
3 |
15604 |
卖出 |
| 09:38:02 |
10.4 |
71 |
15675 |
卖出 |
| 09:38:05 |
10.4 |
1 |
15676 |
卖出 |
| 09:38:08 |
10.41 |
68 |
15744 |
买入 |
| 09:38:11 |
10.41 |
10 |
15754 |
买入 |
| 09:38:14 |
10.41 |
6 |
15760 |
买入 |
| 09:38:23 |
10.41 |
50 |
15810 |
买入 |
| 09:38:26 |
10.41 |
50 |
15860 |
买入 |
| 09:38:29 |
10.41 |
10 |
15870 |
买入 |
| 09:38:44 |
10.41 |
54 |
15924 |
买入 |
| 09:38:47 |
10.41 |
7 |
15931 |
买入 |
| 09:38:50 |
10.41 |
10 |
15941 |
买入 |
| 09:38:53 |
10.41 |
8 |
15949 |
买入 |
| 09:38:59 |
10.4 |
38 |
15987 |
卖出 |
| 09:39:02 |
10.41 |
204 |
16191 |
买入 |
| 09:39:05 |
10.41 |
11 |
16202 |
买入 |
| 09:39:11 |
10.41 |
35 |
16237 |
买入 |
| 09:39:14 |
10.4 |
3 |
16240 |
卖出 |
| 09:39:23 |
10.4 |
55 |
16295 |
卖出 |
| 09:39:29 |
10.41 |
70 |
16365 |
买入 |
| 09:39:32 |
10.41 |
1 |
16366 |
买入 |
| 09:39:38 |
10.4 |
14 |
16380 |
卖出 |
| 09:39:50 |
10.41 |
23 |
16403 |
买入 |
| 09:39:53 |
10.4 |
60 |
16463 |
卖出 |
| 09:39:56 |
10.4 |
163 |
16626 |
卖出 |
| 09:39:59 |
10.39 |
125 |
16751 |
卖出 |
| 09:40:02 |
10.4 |
29 |
16780 |
买入 |
| 09:40:05 |
10.39 |
137 |
16917 |
卖出 |
| 09:40:08 |
10.4 |
46 |
16963 |
买入 |
| 09:40:11 |
10.39 |
23 |
16986 |
卖出 |
| 09:40:14 |
10.39 |
68 |
17054 |
卖出 |
| 09:40:17 |
10.39 |
30 |
17084 |
卖出 |
| 09:40:20 |
10.39 |
40 |
17124 |
卖出 |
| 09:40:23 |
10.39 |
187 |
17311 |
卖出 |
| 09:40:26 |
10.39 |
78 |
17389 |
买入 |
| 09:40:29 |
10.4 |
6 |
17395 |
买入 |
| 09:40:32 |
10.38 |
10 |
17405 |
卖出 |
| 09:40:35 |
10.38 |
106 |
17511 |
卖出 |
| 09:40:38 |
10.38 |
52 |
17563 |
买入 |
| 09:40:41 |
10.37 |
25 |
17588 |
卖出 |
| 09:40:44 |
10.38 |
8 |
17596 |
买入 |
| 09:40:47 |
10.38 |
35 |
17631 |
买入 |
| 09:40:50 |
10.4 |
103 |
17734 |
买入 |
| 09:40:53 |
10.4 |
76 |
17810 |
买入 |
| 09:40:56 |
10.4 |
15 |
17825 |
买入 |
| 09:41:02 |
10.39 |
17 |
17842 |
卖出 |
| 09:41:05 |
10.4 |
5 |
17847 |
买入 |
| 09:41:14 |
10.39 |
1 |
17848 |
买入 |
| 09:41:17 |
10.39 |
10 |
17858 |
买入 |
| 09:41:20 |
10.39 |
35 |
17893 |
买入 |
| 09:41:23 |
10.39 |
10 |
17903 |
买入 |
| 09:41:32 |
10.39 |
41 |
17944 |
买入 |
| 09:41:35 |
10.4 |
14 |
17958 |
买入 |
| 09:41:38 |
10.4 |
2 |
17960 |
买入 |
| 09:41:41 |
10.4 |
21 |
17981 |
买入 |
| 09:41:44 |
10.4 |
128 |
18109 |
买入 |
| 09:41:47 |
10.4 |
56 |
18165 |
买入 |
| 09:41:50 |
10.4 |
9 |
18174 |
买入 |
| 09:41:53 |
10.4 |
1 |
18175 |
买入 |
| 09:42:02 |
10.4 |
145 |
18320 |
买入 |
| 09:42:05 |
10.39 |
58 |
18378 |
卖出 |
| 09:42:08 |
10.4 |
3 |
18381 |
买入 |
| 09:42:11 |
10.4 |
19 |
18400 |
买入 |
| 09:42:14 |
10.4 |
6 |
18406 |
买入 |
| 09:42:17 |
10.39 |
14 |
18420 |
卖出 |
| 09:42:20 |
10.4 |
5 |
18425 |
买入 |
| 09:42:23 |
10.4 |
2 |
18427 |
买入 |
| 09:42:26 |
10.4 |
35 |
18462 |
买入 |
| 09:42:29 |
10.4 |
12 |
18474 |
买入 |
| 09:42:35 |
10.4 |
8 |
18482 |
买入 |
| 09:42:38 |
10.4 |
3 |
18485 |
买入 |
| 09:42:44 |
10.39 |
31 |
18516 |
卖出 |
| 09:42:47 |
10.4 |
5 |
18521 |
买入 |
| 09:42:50 |
10.4 |
21 |
18542 |
买入 |
| 09:42:53 |
10.4 |
57 |
18599 |
买入 |
| 09:42:56 |
10.39 |
2 |
18601 |
卖出 |
| 09:42:59 |
10.39 |
45 |
18646 |
卖出 |
| 09:43:02 |
10.38 |
394 |
19040 |
卖出 |
| 09:43:05 |
10.38 |
38 |
19078 |
卖出 |
| 09:43:11 |
10.38 |
1 |
19079 |
卖出 |
| 09:43:17 |
10.38 |
10 |
19089 |
卖出 |
| 09:43:20 |
10.39 |
1 |
19090 |
买入 |
| 09:43:23 |
10.38 |
12 |
19102 |
卖出 |
| 09:43:32 |
10.38 |
38 |
19140 |
卖出 |
| 09:43:38 |
10.38 |
10 |
19150 |
买入 |
| 09:43:41 |
10.39 |
4 |
19154 |
买入 |
| 09:43:44 |
10.38 |
1 |
19155 |
卖出 |
| 09:43:47 |
10.38 |
11 |
19166 |
买入 |
| 09:43:50 |
10.38 |
6 |
19172 |
卖出 |
| 09:44:02 |
10.39 |
6 |
19178 |
买入 |
| 09:44:05 |
10.38 |
64 |
19242 |
卖出 |
| 09:44:14 |
10.37 |
5 |
19247 |
卖出 |
| 09:44:17 |
10.38 |
3 |
19250 |
买入 |
| 09:44:20 |
10.37 |
22 |
19272 |
卖出 |
| 09:44:23 |
10.37 |
10 |
19282 |
卖出 |
| 09:44:26 |
10.37 |
2 |
19284 |
卖出 |
| 09:44:29 |
10.37 |
5 |
19289 |
卖出 |
| 09:44:32 |
10.37 |
39 |
19328 |
卖出 |
| 09:44:35 |
10.37 |
85 |
19413 |
卖出 |
| 09:44:38 |
10.37 |
43 |
19456 |
买入 |
| 09:44:44 |
10.36 |
10 |
19466 |
卖出 |
| 09:44:47 |
10.36 |
5 |
19471 |
卖出 |
| 09:44:50 |
10.36 |
70 |
19541 |
卖出 |
| 09:44:53 |
10.36 |
9 |
19550 |
卖出 |
| 09:44:59 |
10.36 |
41 |
19591 |
卖出 |
| 09:45:02 |
10.36 |
115 |
19706 |
卖出 |
| 09:45:05 |
10.36 |
20 |
19726 |
卖出 |
| 09:45:08 |
10.36 |
23 |
19749 |
买入 |
| 09:45:11 |
10.36 |
1 |
19750 |
买入 |
| 09:45:17 |
10.35 |
10 |
19760 |
卖出 |
| 09:45:23 |
10.36 |
2 |
19762 |
买入 |
| 09:45:26 |
10.35 |
100 |
19862 |
卖出 |
| 09:45:29 |
10.35 |
29 |
19891 |
卖出 |
| 09:45:32 |
10.36 |
23 |
19914 |
买入 |
| 09:45:35 |
10.36 |
20 |
19934 |
买入 |
| 09:45:44 |
10.36 |
25 |
19959 |
买入 |
| 09:45:47 |
10.36 |
3 |
19962 |
买入 |
| 09:45:50 |
10.35 |
30 |
19992 |
卖出 |
| 09:45:59 |
10.35 |
10 |
20002 |
卖出 |
| 09:46:02 |
10.35 |
9 |
20011 |
卖出 |
| 09:46:05 |
10.36 |
15 |
20026 |
买入 |
| 09:46:08 |
10.36 |
20 |
20046 |
卖出 |
| 09:46:14 |
10.38 |
225 |
20271 |
买入 |
| 09:46:17 |
10.38 |
14 |
20285 |
买入 |
| 09:46:20 |
10.38 |
4 |
20289 |
买入 |
| 09:46:32 |
10.38 |
2 |
20291 |
买入 |
| 09:46:38 |
10.38 |
35 |
20326 |
买入 |
| 09:46:41 |
10.38 |
1 |
20327 |
买入 |
| 09:46:50 |
10.37 |
25 |
20352 |
卖出 |
| 09:46:53 |
10.38 |
9 |
20361 |
买入 |