上海三毛[600689]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
8.07 |
4 |
4 |
集合竞价 |
| 09:15:38 |
8.05 |
38 |
38 |
集合竞价 |
| 09:16:14 |
8.03 |
62 |
62 |
集合竞价 |
| 09:16:59 |
8.03 |
62 |
62 |
集合竞价 |
| 09:17:17 |
8.03 |
87 |
87 |
集合竞价 |
| 09:17:38 |
8.03 |
69 |
69 |
集合竞价 |
| 09:17:41 |
8.03 |
79 |
79 |
集合竞价 |
| 09:18:38 |
8.05 |
41 |
41 |
集合竞价 |
| 09:19:05 |
8.06 |
14 |
14 |
集合竞价 |
| 09:19:23 |
8.06 |
14 |
14 |
集合竞价 |
| 09:20:05 |
8.06 |
14 |
14 |
集合竞价 |
| 09:20:11 |
8.06 |
17 |
17 |
集合竞价 |
| 09:21:29 |
8.06 |
17 |
17 |
集合竞价 |
| 09:21:44 |
8.06 |
17 |
17 |
集合竞价 |
| 09:21:47 |
8.06 |
17 |
17 |
集合竞价 |
| 09:22:14 |
8.06 |
17 |
17 |
集合竞价 |
| 09:24:53 |
8.06 |
17 |
17 |
集合竞价 |
| 09:25:02 |
8.06 |
17 |
34 |
卖出 |
| 09:30:02 |
8.33 |
123 |
157 |
买入 |
| 09:30:05 |
8.26 |
580 |
737 |
卖出 |
| 09:30:08 |
8.36 |
39 |
776 |
买入 |
| 09:30:11 |
8.37 |
37 |
813 |
买入 |
| 09:30:14 |
8.38 |
51 |
864 |
买入 |
| 09:30:17 |
8.3 |
52 |
916 |
卖出 |
| 09:30:20 |
8.27 |
14 |
930 |
卖出 |
| 09:30:23 |
8.27 |
58 |
988 |
买入 |
| 09:30:26 |
8.28 |
2 |
990 |
买入 |
| 09:30:29 |
8.28 |
25 |
1015 |
卖出 |
| 09:30:32 |
8.28 |
15 |
1030 |
卖出 |
| 09:30:35 |
8.29 |
188 |
1218 |
买入 |
| 09:30:38 |
8.27 |
4 |
1222 |
卖出 |
| 09:30:41 |
8.28 |
7 |
1229 |
买入 |
| 09:30:44 |
8.27 |
5 |
1234 |
卖出 |
| 09:30:47 |
8.27 |
10 |
1244 |
卖出 |
| 09:30:50 |
8.27 |
5 |
1249 |
买入 |
| 09:30:53 |
8.26 |
75 |
1324 |
卖出 |
| 09:30:56 |
8.26 |
99 |
1423 |
买入 |
| 09:30:59 |
8.27 |
23 |
1446 |
买入 |
| 09:31:02 |
8.26 |
79 |
1525 |
卖出 |
| 09:31:05 |
8.25 |
24 |
1549 |
卖出 |
| 09:31:08 |
8.24 |
84 |
1633 |
卖出 |
| 09:31:11 |
8.24 |
6 |
1639 |
买入 |
| 09:31:14 |
8.22 |
16 |
1655 |
卖出 |
| 09:31:17 |
8.26 |
69 |
1724 |
买入 |
| 09:31:20 |
8.28 |
17 |
1741 |
买入 |
| 09:31:23 |
8.27 |
33 |
1774 |
卖出 |
| 09:31:26 |
8.28 |
80 |
1854 |
买入 |
| 09:31:29 |
8.27 |
1 |
1855 |
买入 |
| 09:31:32 |
8.27 |
10 |
1865 |
买入 |
| 09:31:35 |
8.27 |
2 |
1867 |
买入 |
| 09:31:38 |
8.24 |
3 |
1870 |
卖出 |
| 09:31:41 |
8.27 |
2 |
1872 |
买入 |
| 09:31:44 |
8.27 |
30 |
1902 |
买入 |
| 09:31:47 |
8.27 |
22 |
1924 |
买入 |
| 09:31:50 |
8.27 |
40 |
1964 |
买入 |
| 09:31:53 |
8.27 |
35 |
1999 |
买入 |
| 09:31:56 |
8.29 |
102 |
2101 |
买入 |
| 09:31:59 |
8.3 |
50 |
2151 |
买入 |
| 09:32:02 |
8.31 |
57 |
2208 |
买入 |
| 09:32:05 |
8.3 |
5 |
2213 |
买入 |
| 09:32:08 |
8.3 |
5 |
2218 |
买入 |
| 09:32:11 |
8.28 |
144 |
2362 |
卖出 |
| 09:32:17 |
8.28 |
10 |
2372 |
卖出 |
| 09:32:20 |
8.28 |
4 |
2376 |
卖出 |
| 09:32:23 |
8.28 |
6 |
2382 |
买入 |
| 09:32:26 |
8.3 |
19 |
2401 |
买入 |
| 09:32:29 |
8.28 |
8 |
2409 |
卖出 |
| 09:32:32 |
8.27 |
12 |
2421 |
买入 |
| 09:32:35 |
8.31 |
102 |
2523 |
买入 |
| 09:32:38 |
8.28 |
10 |
2533 |
卖出 |
| 09:32:41 |
8.26 |
14 |
2547 |
卖出 |
| 09:32:44 |
8.23 |
113 |
2660 |
卖出 |
| 09:32:47 |
8.25 |
32 |
2692 |
买入 |
| 09:32:50 |
8.29 |
62 |
2754 |
买入 |
| 09:32:53 |
8.28 |
2 |
2756 |
买入 |
| 09:32:56 |
8.28 |
2 |
2758 |
买入 |
| 09:32:59 |
8.28 |
3 |
2761 |
买入 |
| 09:33:05 |
8.26 |
9 |
2770 |
卖出 |
| 09:33:17 |
8.27 |
5 |
2775 |
卖出 |
| 09:33:20 |
8.27 |
14 |
2789 |
卖出 |
| 09:33:23 |
8.27 |
1 |
2790 |
卖出 |
| 09:33:26 |
8.27 |
30 |
2820 |
卖出 |
| 09:33:29 |
8.27 |
5 |
2825 |
卖出 |
| 09:33:32 |
8.27 |
2 |
2827 |
卖出 |
| 09:33:35 |
8.27 |
1 |
2828 |
卖出 |
| 09:33:38 |
8.26 |
26 |
2854 |
卖出 |
| 09:33:41 |
8.26 |
15 |
2869 |
卖出 |
| 09:33:44 |
8.26 |
13 |
2882 |
卖出 |
| 09:33:47 |
8.26 |
6 |
2888 |
卖出 |
| 09:33:50 |
8.28 |
75 |
2963 |
买入 |
| 09:33:56 |
8.28 |
42 |
3005 |
卖出 |
| 09:33:59 |
8.3 |
47 |
3052 |
买入 |
| 09:34:05 |
8.29 |
29 |
3081 |
卖出 |
| 09:34:08 |
8.29 |
21 |
3102 |
买入 |
| 09:34:11 |
8.29 |
5 |
3107 |
买入 |
| 09:34:17 |
8.3 |
19 |
3126 |
买入 |
| 09:34:23 |
8.29 |
29 |
3155 |
卖出 |
| 09:34:32 |
8.3 |
25 |
3180 |
买入 |
| 09:34:35 |
8.32 |
3 |
3183 |
买入 |
| 09:34:38 |
8.31 |
10 |
3193 |
卖出 |
| 09:34:41 |
8.33 |
10 |
3203 |
买入 |
| 09:34:44 |
8.31 |
40 |
3243 |
卖出 |
| 09:34:47 |
8.32 |
4 |
3247 |
买入 |
| 09:34:50 |
8.32 |
7 |
3254 |
买入 |
| 09:34:53 |
8.32 |
13 |
3267 |
买入 |
| 09:34:56 |
8.32 |
1 |
3268 |
买入 |
| 09:35:02 |
8.32 |
153 |
3421 |
买入 |
| 09:35:05 |
8.31 |
6 |
3427 |
买入 |
| 09:35:08 |
8.31 |
5 |
3432 |
买入 |
| 09:35:11 |
8.3 |
3 |
3435 |
卖出 |
| 09:35:14 |
8.3 |
52 |
3487 |
买入 |
| 09:35:23 |
8.3 |
45 |
3532 |
买入 |
| 09:35:26 |
8.29 |
110 |
3642 |
卖出 |
| 09:35:35 |
8.29 |
1 |
3643 |
买入 |
| 09:35:41 |
8.28 |
15 |
3658 |
卖出 |
| 09:35:44 |
8.28 |
85 |
3743 |
买入 |
| 09:35:47 |
8.28 |
11 |
3754 |
卖出 |
| 09:35:50 |
8.29 |
8 |
3762 |
买入 |
| 09:35:56 |
8.29 |
1 |
3763 |
买入 |
| 09:36:02 |
8.29 |
2 |
3765 |
买入 |
| 09:36:05 |
8.3 |
184 |
3949 |
买入 |
| 09:36:08 |
8.3 |
76 |
4025 |
买入 |
| 09:36:11 |
8.3 |
1 |
4026 |
买入 |
| 09:36:20 |
8.3 |
7 |
4033 |
买入 |
| 09:36:29 |
8.31 |
1 |
4034 |
买入 |
| 09:36:32 |
8.32 |
39 |
4073 |
买入 |
| 09:36:35 |
8.34 |
11 |
4084 |
买入 |
| 09:36:47 |
8.32 |
12 |
4096 |
卖出 |
| 09:36:50 |
8.32 |
1 |
4097 |
卖出 |
| 09:36:53 |
8.32 |
7 |
4104 |
卖出 |
| 09:36:56 |
8.32 |
6 |
4110 |
卖出 |
| 09:36:59 |
8.32 |
39 |
4149 |
卖出 |
| 09:37:02 |
8.32 |
86 |
4235 |
买入 |
| 09:37:05 |
8.32 |
15 |
4250 |
卖出 |
| 09:37:08 |
8.32 |
1 |
4251 |
买入 |
| 09:37:11 |
8.32 |
3 |
4254 |
买入 |
| 09:37:17 |
8.32 |
37 |
4291 |
买入 |
| 09:37:23 |
8.32 |
12 |
4303 |
卖出 |
| 09:37:26 |
8.31 |
31 |
4334 |
卖出 |
| 09:37:41 |
8.31 |
8 |
4342 |
买入 |
| 09:37:44 |
8.3 |
69 |
4411 |
卖出 |
| 09:37:47 |
8.3 |
10 |
4421 |
买入 |
| 09:37:50 |
8.29 |
3 |
4424 |
卖出 |
| 09:37:53 |
8.3 |
25 |
4449 |
买入 |
| 09:37:56 |
8.31 |
86 |
4535 |
买入 |
| 09:38:05 |
8.3 |
3 |
4538 |
卖出 |
| 09:38:17 |
8.3 |
1 |
4539 |
卖出 |
| 09:38:23 |
8.3 |
3 |
4542 |
买入 |
| 09:38:26 |
8.3 |
2 |
4544 |
卖出 |
| 09:38:29 |
8.29 |
4 |
4548 |
卖出 |
| 09:38:32 |
8.3 |
2 |
4550 |
买入 |
| 09:38:41 |
8.28 |
1 |
4551 |
卖出 |
| 09:38:50 |
8.3 |
4 |
4555 |
买入 |
| 09:38:59 |
8.28 |
7 |
4562 |
卖出 |
| 09:39:02 |
8.31 |
86 |
4648 |
买入 |
| 09:39:08 |
8.28 |
31 |
4679 |
卖出 |
| 09:39:11 |
8.28 |
2 |
4681 |
卖出 |
| 09:39:14 |
8.28 |
4 |
4685 |
卖出 |
| 09:39:23 |
8.3 |
25 |
4710 |
买入 |
| 09:39:44 |
8.3 |
13 |
4723 |
买入 |
| 09:39:47 |
8.3 |
15 |
4738 |
买入 |
| 09:39:50 |
8.31 |
2 |
4740 |
买入 |
| 09:40:08 |
8.3 |
120 |
4860 |
卖出 |
| 09:40:20 |
8.3 |
12 |
4872 |
买入 |
| 09:40:23 |
8.32 |
45 |
4917 |
买入 |
| 09:40:26 |
8.32 |
5 |
4922 |
买入 |
| 09:40:44 |
8.32 |
81 |
5003 |
买入 |
| 09:40:47 |
8.32 |
31 |
5034 |
买入 |
| 09:40:50 |
8.32 |
5 |
5039 |
买入 |
| 09:40:53 |
8.31 |
9 |
5048 |
卖出 |
| 09:40:56 |
8.31 |
9 |
5057 |
买入 |
| 09:41:08 |
8.31 |
34 |
5091 |
买入 |
| 09:41:26 |
8.3 |
4 |
5095 |
卖出 |
| 09:41:29 |
8.3 |
15 |
5110 |
卖出 |
| 09:41:32 |
8.3 |
1 |
5111 |
卖出 |
| 09:41:35 |
8.31 |
6 |
5117 |
买入 |
| 09:41:41 |
8.3 |
6 |
5123 |
卖出 |
| 09:41:53 |
8.3 |
7 |
5130 |
卖出 |
| 09:42:02 |
8.3 |
4 |
5134 |
卖出 |
| 09:42:08 |
8.31 |
25 |
5159 |
买入 |
| 09:42:11 |
8.31 |
80 |
5239 |
买入 |
| 09:42:14 |
8.32 |
8 |
5247 |
买入 |
| 09:42:26 |
8.32 |
87 |
5334 |
买入 |
| 09:42:29 |
8.33 |
12 |
5346 |
买入 |
| 09:42:32 |
8.33 |
51 |
5397 |
卖出 |
| 09:42:35 |
8.33 |
45 |
5442 |
卖出 |
| 09:42:47 |
8.34 |
54 |
5496 |
买入 |
| 09:42:50 |
8.35 |
19 |
5515 |
买入 |
| 09:42:53 |
8.35 |
4 |
5519 |
买入 |
| 09:42:56 |
8.35 |
1 |
5520 |
买入 |
| 09:42:59 |
8.35 |
8 |
5528 |
买入 |
| 09:43:02 |
8.36 |
156 |
5684 |
买入 |
| 09:43:05 |
8.35 |
3 |
5687 |
卖出 |
| 09:43:08 |
8.36 |
13 |
5700 |
买入 |
| 09:43:11 |
8.36 |
24 |
5724 |
买入 |
| 09:43:17 |
8.36 |
2 |
5726 |
买入 |
| 09:43:26 |
8.36 |
3 |
5729 |
买入 |
| 09:43:29 |
8.36 |
32 |
5761 |
卖出 |
| 09:43:32 |
8.37 |
17 |
5778 |
买入 |
| 09:43:35 |
8.37 |
3 |
5781 |
买入 |
| 09:43:41 |
8.36 |
57 |
5838 |
卖出 |
| 09:43:47 |
8.37 |
19 |
5857 |
买入 |
| 09:43:53 |
8.37 |
263 |
6120 |
买入 |
| 09:43:56 |
8.38 |
412 |
6532 |
买入 |
| 09:43:59 |
8.39 |
44 |
6576 |
买入 |
| 09:44:02 |
8.39 |
65 |
6641 |
买入 |
| 09:44:05 |
8.4 |
1 |
6642 |
买入 |
| 09:44:08 |
8.4 |
32 |
6674 |
买入 |
| 09:44:14 |
8.42 |
35 |
6709 |
买入 |
| 09:44:17 |
8.4 |
3 |
6712 |
买入 |
| 09:44:26 |
8.41 |
3 |
6715 |
买入 |
| 09:44:32 |
8.4 |
2 |
6717 |
卖出 |
| 09:44:38 |
8.39 |
86 |
6803 |
卖出 |
| 09:44:41 |
8.4 |
7 |
6810 |
买入 |
| 09:44:44 |
8.4 |
1 |
6811 |
买入 |
| 09:44:47 |
8.41 |
18 |
6829 |
买入 |
| 09:44:50 |
8.39 |
83 |
6912 |
卖出 |
| 09:44:53 |
8.39 |
17 |
6929 |
买入 |
| 09:44:56 |
8.38 |
6 |
6935 |
卖出 |
| 09:44:59 |
8.38 |
9 |
6944 |
卖出 |
| 09:45:02 |
8.38 |
31 |
6975 |
卖出 |
| 09:45:05 |
8.38 |
64 |
7039 |
买入 |
| 09:45:08 |
8.39 |
72 |
7111 |
买入 |
| 09:45:11 |
8.4 |
46 |
7157 |
买入 |
| 09:45:14 |
8.4 |
33 |
7190 |
卖出 |
| 09:45:17 |
8.4 |
2 |
7192 |
卖出 |
| 09:45:20 |
8.4 |
65 |
7257 |
卖出 |
| 09:45:23 |
8.43 |
71 |
7328 |
买入 |
| 09:45:26 |
8.44 |
6 |
7334 |
买入 |
| 09:45:29 |
8.44 |
32 |
7366 |
买入 |
| 09:45:32 |
8.44 |
5 |
7371 |
卖出 |
| 09:45:35 |
8.44 |
1 |
7372 |
卖出 |
| 09:45:38 |
8.44 |
31 |
7403 |
卖出 |
| 09:45:44 |
8.44 |
149 |
7552 |
买入 |
| 09:45:47 |
8.43 |
199 |
7751 |
卖出 |
| 09:45:50 |
8.44 |
48 |
7799 |
买入 |
| 09:45:56 |
8.42 |
11 |
7810 |
卖出 |
| 09:45:59 |
8.42 |
5 |
7815 |
卖出 |
| 09:46:08 |
8.43 |
61 |
7876 |
买入 |
| 09:46:14 |
8.43 |
99 |
7975 |
买入 |
| 09:46:20 |
8.41 |
23 |
7998 |
卖出 |
| 09:46:23 |
8.4 |
1 |
7999 |
卖出 |
| 09:46:29 |
8.42 |
37 |
8036 |
买入 |
| 09:46:32 |
8.42 |
4 |
8040 |
卖出 |
| 09:46:35 |
8.42 |
2 |
8042 |
买入 |
| 09:46:38 |
8.41 |
1 |
8043 |
卖出 |
| 09:46:44 |
8.4 |
60 |
8103 |
卖出 |
| 09:46:47 |
8.42 |
34 |
8137 |
买入 |
| 09:46:50 |
8.42 |
6 |
8143 |
买入 |
| 09:46:53 |
8.42 |
17 |
8160 |
买入 |
| 09:47:02 |
8.41 |
26 |
8186 |
卖出 |
| 09:47:05 |
8.41 |
5 |
8191 |
买入 |
| 09:47:08 |
8.41 |
4 |
8195 |
买入 |
| 09:47:20 |
8.39 |
7 |
8202 |
卖出 |
| 09:47:23 |
8.39 |
1 |
8203 |
卖出 |
| 09:47:26 |
8.38 |
68 |
8271 |
卖出 |
| 09:47:29 |
8.37 |
12 |
8283 |
卖出 |
| 09:47:32 |
8.37 |
1 |
8284 |
卖出 |
| 09:47:35 |
8.38 |
4 |
8288 |
买入 |
| 09:47:41 |
8.36 |
2 |
8290 |
卖出 |
| 09:47:44 |
8.35 |
65 |
8355 |
卖出 |
| 09:47:47 |
8.35 |
5 |
8360 |
卖出 |
| 09:47:50 |
8.35 |
1 |
8361 |
买入 |
| 09:47:53 |
8.35 |
5 |
8366 |
买入 |
| 09:47:56 |
8.35 |
21 |
8387 |
卖出 |
| 09:47:59 |
8.34 |
41 |
8428 |
卖出 |
| 09:48:05 |
8.35 |
5 |
8433 |
买入 |
| 09:48:14 |
8.35 |
10 |
8443 |
买入 |
| 09:48:20 |
8.35 |
3 |
8446 |
买入 |
| 09:48:23 |
8.34 |
4 |
8450 |
卖出 |
| 09:48:32 |
8.34 |
37 |
8487 |
卖出 |
| 09:48:41 |
8.36 |
23 |
8510 |
买入 |
| 09:49:05 |
8.35 |
11 |
8521 |
卖出 |
| 09:49:11 |
8.34 |
4 |
8525 |
卖出 |
| 09:49:35 |
8.34 |
12 |
8537 |
卖出 |
| 09:49:38 |
8.34 |
4 |
8541 |
卖出 |
| 09:49:41 |
8.34 |
14 |
8555 |
卖出 |
| 09:49:44 |
8.34 |
13 |
8568 |
卖出 |
| 09:49:47 |
8.34 |
4 |
8572 |
买入 |
| 09:50:11 |
8.34 |
1 |
8573 |
卖出 |
| 09:50:20 |
8.34 |
40 |
8613 |
卖出 |
| 09:50:26 |
8.35 |
2 |
8615 |
买入 |
| 09:50:29 |
8.35 |
40 |
8655 |
买入 |
| 09:50:50 |
8.36 |
7 |
8662 |
买入 |
| 09:50:53 |
8.36 |
33 |
8695 |
买入 |
| 09:50:56 |
8.36 |
5 |
8700 |
买入 |
| 09:51:05 |
8.36 |
14 |
8714 |
卖出 |
| 09:51:08 |
8.36 |
1 |
8715 |
卖出 |
| 09:51:17 |
8.36 |
9 |
8724 |
卖出 |
| 09:51:20 |
8.36 |
2 |
8726 |
卖出 |
| 09:51:26 |
8.36 |
2 |
8728 |
卖出 |
| 09:51:29 |
8.35 |
37 |
8765 |
卖出 |
| 09:51:32 |
8.35 |
53 |
8818 |
卖出 |
| 09:51:35 |
8.34 |
41 |
8859 |
卖出 |
| 09:51:50 |
8.35 |
7 |
8866 |
买入 |
| 09:52:05 |
8.34 |
1 |
8867 |
卖出 |
| 09:52:14 |
8.34 |
1 |
8868 |
卖出 |
| 09:52:20 |
8.34 |
1 |
8869 |
卖出 |
| 09:52:26 |
8.35 |
19 |
8888 |
买入 |
| 09:52:29 |
8.35 |
4 |
8892 |
卖出 |