上海三毛[600689]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.96 |
1 |
1 |
集合竞价 |
| 09:15:08 |
8.88 |
1 |
1 |
集合竞价 |
| 09:15:11 |
8.9 |
1 |
1 |
集合竞价 |
| 09:15:14 |
8.92 |
1 |
1 |
集合竞价 |
| 09:17:44 |
8.89 |
22 |
22 |
集合竞价 |
| 09:17:47 |
8.89 |
24 |
24 |
集合竞价 |
| 09:18:05 |
8.92 |
24 |
24 |
集合竞价 |
| 09:18:26 |
8.92 |
30 |
30 |
集合竞价 |
| 09:18:50 |
8.92 |
30 |
30 |
集合竞价 |
| 09:19:44 |
8.89 |
41 |
41 |
集合竞价 |
| 09:19:47 |
8.88 |
77 |
77 |
集合竞价 |
| 09:20:11 |
8.88 |
77 |
77 |
集合竞价 |
| 09:20:26 |
8.88 |
77 |
77 |
集合竞价 |
| 09:21:20 |
8.88 |
78 |
78 |
集合竞价 |
| 09:21:23 |
8.88 |
78 |
78 |
集合竞价 |
| 09:21:41 |
8.88 |
78 |
78 |
集合竞价 |
| 09:21:47 |
8.88 |
78 |
78 |
集合竞价 |
| 09:21:53 |
8.88 |
124 |
124 |
集合竞价 |
| 09:21:59 |
8.88 |
188 |
188 |
集合竞价 |
| 09:22:08 |
8.88 |
198 |
198 |
集合竞价 |
| 09:22:11 |
8.86 |
212 |
212 |
集合竞价 |
| 09:22:14 |
8.86 |
212 |
212 |
集合竞价 |
| 09:22:23 |
8.88 |
218 |
218 |
集合竞价 |
| 09:22:35 |
8.88 |
228 |
228 |
集合竞价 |
| 09:22:44 |
8.88 |
238 |
238 |
集合竞价 |
| 09:22:47 |
8.88 |
266 |
266 |
集合竞价 |
| 09:22:53 |
8.88 |
276 |
276 |
集合竞价 |
| 09:22:59 |
8.88 |
286 |
286 |
集合竞价 |
| 09:23:20 |
8.88 |
286 |
286 |
集合竞价 |
| 09:23:41 |
8.88 |
291 |
291 |
集合竞价 |
| 09:24:08 |
8.88 |
310 |
310 |
集合竞价 |
| 09:24:11 |
8.88 |
310 |
310 |
集合竞价 |
| 09:24:20 |
8.88 |
310 |
310 |
集合竞价 |
| 09:24:23 |
8.88 |
310 |
310 |
集合竞价 |
| 09:24:38 |
8.88 |
325 |
325 |
集合竞价 |
| 09:24:41 |
8.88 |
345 |
345 |
集合竞价 |
| 09:24:47 |
8.88 |
345 |
345 |
集合竞价 |
| 09:24:50 |
8.88 |
423 |
423 |
集合竞价 |
| 09:24:56 |
8.93 |
462 |
462 |
集合竞价 |
| 09:24:59 |
8.94 |
462 |
462 |
集合竞价 |
| 09:25:03 |
8.96 |
484 |
946 |
卖出 |
| 09:30:02 |
8.97 |
110 |
1056 |
买入 |
| 09:30:05 |
8.99 |
74 |
1130 |
买入 |
| 09:30:08 |
8.98 |
84 |
1214 |
卖出 |
| 09:30:11 |
8.98 |
69 |
1283 |
卖出 |
| 09:30:14 |
8.99 |
100 |
1383 |
买入 |
| 09:30:17 |
8.99 |
207 |
1590 |
买入 |
| 09:30:20 |
9.03 |
12 |
1602 |
买入 |
| 09:30:23 |
8.99 |
40 |
1642 |
卖出 |
| 09:30:26 |
9.04 |
36 |
1678 |
买入 |
| 09:30:29 |
9.04 |
9 |
1687 |
卖出 |
| 09:30:32 |
9.04 |
14 |
1701 |
卖出 |
| 09:30:35 |
9.05 |
21 |
1722 |
买入 |
| 09:30:38 |
9.08 |
6 |
1728 |
买入 |
| 09:30:41 |
9.04 |
8 |
1736 |
卖出 |
| 09:30:44 |
9.04 |
1 |
1737 |
卖出 |
| 09:30:47 |
9.05 |
8 |
1745 |
买入 |
| 09:30:50 |
9.05 |
100 |
1845 |
买入 |
| 09:30:53 |
9.04 |
33 |
1878 |
卖出 |
| 09:30:56 |
9.01 |
1 |
1879 |
卖出 |
| 09:31:02 |
9.02 |
5 |
1884 |
买入 |
| 09:31:05 |
9.02 |
1 |
1885 |
卖出 |
| 09:31:08 |
9.03 |
3 |
1888 |
买入 |
| 09:31:11 |
9.03 |
36 |
1924 |
买入 |
| 09:31:14 |
9.03 |
12 |
1936 |
买入 |
| 09:31:17 |
9.03 |
3 |
1939 |
买入 |
| 09:31:20 |
9.03 |
54 |
1993 |
买入 |
| 09:31:23 |
9.01 |
26 |
2019 |
卖出 |
| 09:31:26 |
9.02 |
31 |
2050 |
买入 |
| 09:31:29 |
9.03 |
6 |
2056 |
买入 |
| 09:31:32 |
9 |
75 |
2131 |
卖出 |
| 09:31:35 |
9.04 |
45 |
2176 |
买入 |
| 09:31:38 |
9.04 |
116 |
2292 |
卖出 |
| 09:31:41 |
9.05 |
37 |
2329 |
买入 |
| 09:31:47 |
9.04 |
24 |
2353 |
买入 |
| 09:31:50 |
9.02 |
128 |
2481 |
卖出 |
| 09:31:53 |
9.04 |
2 |
2483 |
买入 |
| 09:31:56 |
9.03 |
9 |
2492 |
卖出 |
| 09:32:02 |
9.03 |
59 |
2551 |
卖出 |
| 09:32:05 |
9.03 |
26 |
2577 |
买入 |
| 09:32:08 |
9.03 |
36 |
2613 |
买入 |
| 09:32:11 |
9.03 |
129 |
2742 |
买入 |
| 09:32:17 |
9.03 |
10 |
2752 |
买入 |
| 09:32:20 |
9.03 |
16 |
2768 |
买入 |
| 09:32:23 |
9.02 |
29 |
2797 |
卖出 |
| 09:32:26 |
9.02 |
44 |
2841 |
买入 |
| 09:32:29 |
9.02 |
6 |
2847 |
买入 |
| 09:32:32 |
9.02 |
6 |
2853 |
买入 |
| 09:32:35 |
9.02 |
10 |
2863 |
买入 |
| 09:32:38 |
9.03 |
17 |
2880 |
买入 |
| 09:32:41 |
9.02 |
16 |
2896 |
卖出 |
| 09:32:44 |
9.02 |
10 |
2906 |
买入 |
| 09:32:59 |
9.02 |
149 |
3055 |
买入 |
| 09:33:05 |
9.02 |
61 |
3116 |
买入 |
| 09:33:11 |
9 |
35 |
3151 |
卖出 |
| 09:33:14 |
9.02 |
1 |
3152 |
买入 |
| 09:33:20 |
9.01 |
2 |
3154 |
卖出 |
| 09:33:26 |
9.01 |
34 |
3188 |
卖出 |
| 09:33:32 |
9.01 |
22 |
3210 |
买入 |
| 09:33:35 |
9 |
94 |
3304 |
卖出 |
| 09:33:38 |
9 |
3 |
3307 |
卖出 |
| 09:33:44 |
9.01 |
8 |
3315 |
买入 |
| 09:33:47 |
9 |
4 |
3319 |
卖出 |
| 09:33:50 |
9.01 |
7 |
3326 |
买入 |
| 09:33:53 |
9.01 |
153 |
3479 |
买入 |
| 09:33:56 |
9.01 |
1 |
3480 |
卖出 |
| 09:33:59 |
9.02 |
67 |
3547 |
买入 |
| 09:34:08 |
9.02 |
280 |
3827 |
买入 |
| 09:34:17 |
9.02 |
5 |
3832 |
买入 |
| 09:34:20 |
9.01 |
4 |
3836 |
卖出 |
| 09:34:29 |
9.01 |
1 |
3837 |
卖出 |
| 09:34:32 |
9.01 |
1 |
3838 |
卖出 |
| 09:34:38 |
9.01 |
116 |
3954 |
卖出 |
| 09:34:41 |
9.01 |
20 |
3974 |
卖出 |
| 09:34:44 |
9.01 |
20 |
3994 |
卖出 |
| 09:34:47 |
9.01 |
10 |
4004 |
卖出 |
| 09:34:59 |
9.01 |
90 |
4094 |
卖出 |
| 09:35:02 |
9.01 |
76 |
4170 |
卖出 |
| 09:35:05 |
9 |
40 |
4210 |
卖出 |
| 09:35:08 |
9.01 |
42 |
4252 |
买入 |
| 09:35:11 |
9 |
59 |
4311 |
卖出 |
| 09:35:14 |
9 |
14 |
4325 |
卖出 |
| 09:35:17 |
9 |
90 |
4415 |
卖出 |
| 09:35:23 |
9 |
175 |
4590 |
卖出 |
| 09:35:26 |
9 |
312 |
4902 |
卖出 |
| 09:35:29 |
9 |
153 |
5055 |
卖出 |
| 09:35:35 |
9 |
86 |
5141 |
卖出 |
| 09:35:38 |
9 |
1330 |
6471 |
卖出 |
| 09:35:41 |
8.99 |
18 |
6489 |
卖出 |
| 09:35:44 |
9 |
86 |
6575 |
买入 |
| 09:35:50 |
8.98 |
22 |
6597 |
卖出 |
| 09:35:53 |
8.97 |
40 |
6637 |
卖出 |
| 09:35:56 |
8.97 |
9 |
6646 |
卖出 |
| 09:35:59 |
8.97 |
38 |
6684 |
卖出 |
| 09:36:02 |
8.97 |
112 |
6796 |
买入 |
| 09:36:05 |
8.97 |
8 |
6804 |
买入 |
| 09:36:08 |
8.97 |
14 |
6818 |
卖出 |
| 09:36:11 |
8.96 |
32 |
6850 |
卖出 |
| 09:36:17 |
8.96 |
1 |
6851 |
卖出 |
| 09:36:20 |
8.96 |
9 |
6860 |
卖出 |
| 09:36:26 |
8.97 |
50 |
6910 |
买入 |
| 09:36:29 |
8.95 |
21 |
6931 |
卖出 |
| 09:36:32 |
8.95 |
40 |
6971 |
卖出 |
| 09:36:35 |
8.93 |
28 |
6999 |
卖出 |
| 09:36:41 |
8.93 |
107 |
7106 |
卖出 |
| 09:36:44 |
8.93 |
21 |
7127 |
买入 |
| 09:36:47 |
8.93 |
41 |
7168 |
卖出 |
| 09:36:50 |
8.93 |
13 |
7181 |
买入 |
| 09:36:53 |
8.93 |
9 |
7190 |
卖出 |
| 09:36:56 |
8.94 |
1 |
7191 |
卖出 |
| 09:36:59 |
8.94 |
11 |
7202 |
卖出 |
| 09:37:02 |
8.95 |
105 |
7307 |
买入 |
| 09:37:08 |
8.95 |
53 |
7360 |
买入 |
| 09:37:14 |
8.95 |
3 |
7363 |
卖出 |
| 09:37:17 |
8.94 |
139 |
7502 |
卖出 |
| 09:37:20 |
8.94 |
31 |
7533 |
买入 |
| 09:37:23 |
8.93 |
10 |
7543 |
卖出 |
| 09:37:26 |
8.94 |
19 |
7562 |
买入 |
| 09:37:32 |
8.93 |
47 |
7609 |
卖出 |
| 09:37:35 |
8.94 |
10 |
7619 |
买入 |
| 09:37:41 |
8.94 |
5 |
7624 |
买入 |
| 09:37:44 |
8.93 |
49 |
7673 |
卖出 |
| 09:37:47 |
8.93 |
2 |
7675 |
卖出 |
| 09:37:50 |
8.93 |
17 |
7692 |
卖出 |
| 09:37:56 |
8.93 |
28 |
7720 |
卖出 |
| 09:37:59 |
8.93 |
39 |
7759 |
买入 |
| 09:38:02 |
8.93 |
16 |
7775 |
买入 |
| 09:38:05 |
8.93 |
10 |
7785 |
买入 |
| 09:38:08 |
8.92 |
104 |
7889 |
卖出 |
| 09:38:11 |
8.92 |
48 |
7937 |
卖出 |
| 09:38:14 |
8.92 |
15 |
7952 |
卖出 |
| 09:38:17 |
8.92 |
39 |
7991 |
卖出 |
| 09:38:20 |
8.92 |
104 |
8095 |
卖出 |
| 09:38:23 |
8.92 |
28 |
8123 |
买入 |
| 09:38:26 |
8.92 |
10 |
8133 |
买入 |
| 09:38:29 |
8.92 |
65 |
8198 |
买入 |
| 09:38:32 |
8.92 |
18 |
8216 |
买入 |
| 09:38:35 |
8.92 |
19 |
8235 |
买入 |
| 09:38:38 |
8.91 |
100 |
8335 |
卖出 |
| 09:38:41 |
8.91 |
48 |
8383 |
卖出 |
| 09:38:44 |
8.91 |
38 |
8421 |
卖出 |
| 09:38:53 |
8.91 |
1 |
8422 |
卖出 |
| 09:38:56 |
8.91 |
26 |
8448 |
卖出 |
| 09:38:59 |
8.9 |
14 |
8462 |
卖出 |
| 09:39:05 |
8.91 |
23 |
8485 |
买入 |
| 09:39:08 |
8.9 |
174 |
8659 |
卖出 |
| 09:39:14 |
8.9 |
21 |
8680 |
卖出 |
| 09:39:17 |
8.98 |
395 |
9075 |
买入 |
| 09:39:20 |
8.9 |
194 |
9269 |
卖出 |
| 09:39:23 |
8.97 |
5 |
9274 |
买入 |
| 09:39:26 |
8.97 |
2 |
9276 |
买入 |
| 09:39:29 |
8.94 |
14 |
9290 |
卖出 |
| 09:39:38 |
8.97 |
1 |
9291 |
买入 |
| 09:39:44 |
8.93 |
150 |
9441 |
卖出 |
| 09:39:47 |
8.97 |
53 |
9494 |
买入 |
| 09:39:53 |
8.94 |
38 |
9532 |
卖出 |
| 09:40:08 |
8.97 |
15 |
9547 |
买入 |
| 09:40:14 |
8.94 |
1 |
9548 |
卖出 |
| 09:40:20 |
8.94 |
6 |
9554 |
卖出 |
| 09:40:26 |
8.94 |
29 |
9583 |
卖出 |
| 09:40:29 |
8.97 |
36 |
9619 |
买入 |
| 09:40:32 |
8.97 |
19 |
9638 |
卖出 |
| 09:40:35 |
8.96 |
56 |
9694 |
卖出 |
| 09:40:38 |
8.96 |
6 |
9700 |
卖出 |
| 09:40:41 |
8.95 |
16 |
9716 |
卖出 |
| 09:40:53 |
8.95 |
11 |
9727 |
卖出 |
| 09:40:56 |
8.96 |
5 |
9732 |
买入 |
| 09:40:59 |
8.95 |
62 |
9794 |
卖出 |
| 09:41:02 |
8.95 |
24 |
9818 |
卖出 |
| 09:41:05 |
8.95 |
10 |
9828 |
卖出 |
| 09:41:08 |
8.95 |
2 |
9830 |
卖出 |
| 09:41:11 |
8.95 |
12 |
9842 |
卖出 |
| 09:41:14 |
8.96 |
3 |
9845 |
买入 |
| 09:41:17 |
8.95 |
30 |
9875 |
卖出 |
| 09:41:20 |
8.95 |
6 |
9881 |
卖出 |
| 09:41:23 |
8.95 |
15 |
9896 |
卖出 |
| 09:41:29 |
8.95 |
43 |
9939 |
卖出 |
| 09:41:35 |
8.95 |
5 |
9944 |
卖出 |
| 09:41:38 |
8.95 |
24 |
9968 |
卖出 |
| 09:41:41 |
8.95 |
21 |
9989 |
卖出 |
| 09:41:47 |
8.95 |
2 |
9991 |
卖出 |
| 09:41:56 |
8.96 |
74 |
10065 |
买入 |
| 09:42:02 |
8.95 |
18 |
10083 |
卖出 |
| 09:42:08 |
8.95 |
95 |
10178 |
卖出 |
| 09:42:11 |
8.94 |
13 |
10191 |
卖出 |
| 09:42:14 |
8.94 |
41 |
10232 |
卖出 |
| 09:42:20 |
8.94 |
5 |
10237 |
卖出 |
| 09:42:23 |
8.94 |
44 |
10281 |
卖出 |
| 09:42:29 |
8.94 |
1 |
10282 |
卖出 |
| 09:42:32 |
8.94 |
17 |
10299 |
卖出 |
| 09:42:35 |
8.94 |
13 |
10312 |
卖出 |
| 09:42:38 |
8.95 |
47 |
10359 |
买入 |
| 09:42:41 |
8.95 |
2 |
10361 |
买入 |
| 09:42:44 |
8.93 |
23 |
10384 |
卖出 |
| 09:42:47 |
8.93 |
5 |
10389 |
卖出 |
| 09:42:50 |
8.94 |
7 |
10396 |
买入 |
| 09:42:53 |
8.93 |
2 |
10398 |
卖出 |
| 09:42:59 |
8.93 |
20 |
10418 |
买入 |
| 09:43:02 |
8.92 |
13 |
10431 |
卖出 |
| 09:43:17 |
8.92 |
1 |
10432 |
卖出 |
| 09:43:26 |
8.93 |
10 |
10442 |
买入 |
| 09:43:29 |
8.93 |
2 |
10444 |
卖出 |
| 09:43:32 |
8.93 |
2 |
10446 |
卖出 |
| 09:43:35 |
8.93 |
4 |
10450 |
卖出 |
| 09:43:38 |
8.93 |
36 |
10486 |
卖出 |
| 09:43:44 |
8.92 |
146 |
10632 |
卖出 |
| 09:43:47 |
8.94 |
5 |
10637 |
买入 |
| 09:43:53 |
8.93 |
10 |
10647 |
卖出 |
| 09:43:59 |
8.93 |
27 |
10674 |
卖出 |
| 09:44:05 |
8.93 |
25 |
10699 |
卖出 |
| 09:44:08 |
8.93 |
15 |
10714 |
买入 |
| 09:44:11 |
8.93 |
1 |
10715 |
买入 |
| 09:44:14 |
8.92 |
63 |
10778 |
卖出 |
| 09:44:23 |
8.92 |
41 |
10819 |
买入 |
| 09:44:26 |
8.92 |
11 |
10830 |
买入 |
| 09:44:29 |
8.91 |
14 |
10844 |
卖出 |
| 09:44:35 |
8.91 |
7 |
10851 |
卖出 |
| 09:44:38 |
8.91 |
43 |
10894 |
卖出 |
| 09:44:44 |
8.91 |
22 |
10916 |
卖出 |
| 09:44:47 |
8.91 |
14 |
10930 |
卖出 |
| 09:44:50 |
8.91 |
13 |
10943 |
卖出 |
| 09:44:53 |
8.91 |
16 |
10959 |
卖出 |
| 09:44:59 |
8.91 |
30 |
10989 |
卖出 |
| 09:45:08 |
8.91 |
30 |
11019 |
卖出 |
| 09:45:20 |
8.91 |
272 |
11291 |
卖出 |
| 09:45:23 |
8.91 |
28 |
11319 |
买入 |
| 09:45:26 |
8.92 |
17 |
11336 |
买入 |
| 09:45:29 |
8.9 |
70 |
11406 |
卖出 |
| 09:45:32 |
8.91 |
10 |
11416 |
买入 |
| 09:45:35 |
8.91 |
10 |
11426 |
买入 |
| 09:45:38 |
8.92 |
9 |
11435 |
买入 |
| 09:45:41 |
8.92 |
3 |
11438 |
买入 |
| 09:45:44 |
8.92 |
42 |
11480 |
买入 |
| 09:45:47 |
8.92 |
4 |
11484 |
买入 |
| 09:45:50 |
8.91 |
55 |
11539 |
卖出 |
| 09:45:56 |
8.91 |
45 |
11584 |
买入 |
| 09:46:02 |
8.92 |
160 |
11744 |
买入 |
| 09:46:05 |
8.92 |
10 |
11754 |
卖出 |
| 09:46:08 |
8.94 |
37 |
11791 |
买入 |
| 09:46:11 |
8.94 |
11 |
11802 |
买入 |
| 09:46:17 |
8.94 |
24 |
11826 |
买入 |
| 09:46:20 |
8.94 |
10 |
11836 |
卖出 |
| 09:46:26 |
8.95 |
201 |
12037 |
买入 |
| 09:46:29 |
8.95 |
140 |
12177 |
买入 |
| 09:46:32 |
8.95 |
7 |
12184 |
买入 |
| 09:46:35 |
8.96 |
41 |
12225 |
买入 |
| 09:46:38 |
8.96 |
19 |
12244 |
买入 |
| 09:46:44 |
8.96 |
15 |
12259 |
卖出 |
| 09:46:47 |
8.97 |
129 |
12388 |
买入 |
| 09:46:50 |
8.97 |
86 |
12474 |
买入 |
| 09:46:53 |
8.97 |
23 |
12497 |
买入 |
| 09:46:56 |
8.97 |
7 |
12504 |
买入 |
| 09:46:59 |
8.97 |
90 |
12594 |
买入 |
| 09:47:02 |
8.98 |
79 |
12673 |
买入 |
| 09:47:05 |
8.99 |
1 |
12674 |
买入 |
| 09:47:20 |
8.99 |
3 |
12677 |
买入 |
| 09:47:23 |
8.99 |
36 |
12713 |
买入 |
| 09:47:29 |
8.99 |
1 |
12714 |
买入 |
| 09:47:35 |
8.98 |
3 |
12717 |
卖出 |
| 09:47:41 |
8.98 |
35 |
12752 |
卖出 |