上海三毛[600689]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.97 |
37 |
37 |
集合竞价 |
| 09:15:04 |
7.3 |
37 |
37 |
集合竞价 |
| 09:15:07 |
7.58 |
37 |
37 |
集合竞价 |
| 09:15:37 |
7.57 |
180 |
180 |
集合竞价 |
| 09:15:46 |
7.58 |
37 |
37 |
集合竞价 |
| 09:15:55 |
7.57 |
180 |
180 |
集合竞价 |
| 09:16:04 |
7.58 |
37 |
37 |
集合竞价 |
| 09:16:25 |
7.57 |
180 |
180 |
集合竞价 |
| 09:16:34 |
7.58 |
37 |
37 |
集合竞价 |
| 09:16:43 |
7.57 |
180 |
180 |
集合竞价 |
| 09:16:49 |
7.58 |
37 |
37 |
集合竞价 |
| 09:16:55 |
7.57 |
180 |
180 |
集合竞价 |
| 09:17:04 |
7.58 |
37 |
37 |
集合竞价 |
| 09:17:22 |
7.57 |
180 |
180 |
集合竞价 |
| 09:17:28 |
7.58 |
37 |
37 |
集合竞价 |
| 09:17:37 |
7.57 |
180 |
180 |
集合竞价 |
| 09:17:40 |
7.58 |
37 |
37 |
集合竞价 |
| 09:17:52 |
7.57 |
180 |
180 |
集合竞价 |
| 09:17:55 |
7.58 |
37 |
37 |
集合竞价 |
| 09:17:58 |
7.57 |
180 |
180 |
集合竞价 |
| 09:18:01 |
7.58 |
37 |
37 |
集合竞价 |
| 09:18:07 |
7.57 |
180 |
180 |
集合竞价 |
| 09:18:10 |
7.58 |
37 |
37 |
集合竞价 |
| 09:18:13 |
7.57 |
180 |
180 |
集合竞价 |
| 09:18:16 |
7.58 |
37 |
37 |
集合竞价 |
| 09:18:19 |
7.57 |
180 |
180 |
集合竞价 |
| 09:18:22 |
7.58 |
37 |
37 |
集合竞价 |
| 09:18:28 |
7.57 |
180 |
180 |
集合竞价 |
| 09:18:31 |
7.58 |
37 |
37 |
集合竞价 |
| 09:18:34 |
7.57 |
180 |
180 |
集合竞价 |
| 09:18:37 |
7.58 |
37 |
37 |
集合竞价 |
| 09:18:40 |
7.57 |
180 |
180 |
集合竞价 |
| 09:18:46 |
7.58 |
37 |
37 |
集合竞价 |
| 09:18:49 |
7.57 |
180 |
180 |
集合竞价 |
| 09:18:52 |
7.58 |
37 |
37 |
集合竞价 |
| 09:18:58 |
7.57 |
180 |
180 |
集合竞价 |
| 09:19:01 |
7.58 |
37 |
37 |
集合竞价 |
| 09:19:04 |
7.57 |
180 |
180 |
集合竞价 |
| 09:19:07 |
7.58 |
37 |
37 |
集合竞价 |
| 09:23:22 |
7.58 |
57 |
57 |
集合竞价 |
| 09:23:37 |
7.58 |
57 |
57 |
集合竞价 |
| 09:23:40 |
7.58 |
74 |
74 |
集合竞价 |
| 09:24:10 |
7.58 |
79 |
79 |
集合竞价 |
| 09:24:25 |
7.58 |
79 |
79 |
集合竞价 |
| 09:24:40 |
7.58 |
79 |
79 |
集合竞价 |
| 09:25:02 |
7.58 |
79 |
158 |
卖出 |
| 09:30:01 |
7.56 |
185 |
343 |
卖出 |
| 09:30:04 |
7.58 |
264 |
607 |
买入 |
| 09:30:07 |
7.59 |
30 |
637 |
卖出 |
| 09:30:10 |
7.6 |
11 |
648 |
买入 |
| 09:30:13 |
7.6 |
2 |
650 |
卖出 |
| 09:30:16 |
7.61 |
4 |
654 |
买入 |
| 09:30:19 |
7.61 |
39 |
693 |
卖出 |
| 09:30:25 |
7.64 |
75 |
768 |
买入 |
| 09:30:31 |
7.64 |
21 |
789 |
买入 |
| 09:30:34 |
7.59 |
38 |
827 |
卖出 |
| 09:30:37 |
7.58 |
49 |
876 |
卖出 |
| 09:30:43 |
7.6 |
21 |
897 |
卖出 |
| 09:30:46 |
7.6 |
26 |
923 |
买入 |
| 09:30:52 |
7.6 |
2 |
925 |
买入 |
| 09:30:58 |
7.62 |
17 |
942 |
卖出 |
| 09:31:01 |
7.62 |
76 |
1018 |
买入 |
| 09:31:04 |
7.63 |
10 |
1028 |
买入 |
| 09:31:34 |
7.61 |
35 |
1063 |
买入 |
| 09:31:40 |
7.62 |
1 |
1064 |
买入 |
| 09:31:46 |
7.62 |
10 |
1074 |
卖出 |
| 09:31:52 |
7.62 |
10 |
1084 |
卖出 |
| 09:31:55 |
7.61 |
8 |
1092 |
卖出 |
| 09:32:01 |
7.6 |
15 |
1107 |
卖出 |
| 09:32:04 |
7.62 |
8 |
1115 |
买入 |
| 09:32:10 |
7.61 |
4 |
1119 |
买入 |
| 09:32:16 |
7.63 |
16 |
1135 |
买入 |
| 09:32:19 |
7.62 |
6 |
1141 |
卖出 |
| 09:32:25 |
7.63 |
3 |
1144 |
买入 |
| 09:32:28 |
7.63 |
1 |
1145 |
卖出 |
| 09:32:31 |
7.63 |
2 |
1147 |
卖出 |
| 09:32:37 |
7.63 |
3 |
1150 |
卖出 |
| 09:32:40 |
7.64 |
9 |
1159 |
买入 |
| 09:32:43 |
7.64 |
2 |
1161 |
买入 |
| 09:32:49 |
7.63 |
10 |
1171 |
卖出 |
| 09:32:55 |
7.63 |
4 |
1175 |
卖出 |
| 09:32:58 |
7.61 |
7 |
1182 |
卖出 |
| 09:33:01 |
7.61 |
2 |
1184 |
卖出 |
| 09:33:04 |
7.62 |
20 |
1204 |
买入 |
| 09:33:07 |
7.61 |
26 |
1230 |
卖出 |
| 09:33:10 |
7.61 |
4 |
1234 |
卖出 |
| 09:33:13 |
7.61 |
7 |
1241 |
买入 |
| 09:33:19 |
7.6 |
100 |
1341 |
卖出 |
| 09:33:22 |
7.62 |
4 |
1345 |
买入 |
| 09:33:25 |
7.62 |
2 |
1347 |
买入 |
| 09:33:31 |
7.64 |
6 |
1353 |
买入 |
| 09:33:34 |
7.63 |
3 |
1356 |
卖出 |
| 09:33:43 |
7.63 |
10 |
1366 |
买入 |
| 09:33:55 |
7.62 |
13 |
1379 |
卖出 |
| 09:34:01 |
7.61 |
40 |
1419 |
卖出 |
| 09:34:04 |
7.61 |
10 |
1429 |
买入 |
| 09:34:22 |
7.61 |
6 |
1435 |
买入 |
| 09:34:37 |
7.62 |
3 |
1438 |
买入 |
| 09:34:40 |
7.62 |
3 |
1441 |
买入 |
| 09:34:43 |
7.62 |
1 |
1442 |
买入 |
| 09:34:46 |
7.62 |
107 |
1549 |
买入 |
| 09:35:01 |
7.64 |
5 |
1554 |
买入 |
| 09:35:07 |
7.65 |
86 |
1640 |
买入 |
| 09:35:10 |
7.64 |
57 |
1697 |
卖出 |
| 09:35:19 |
7.65 |
4 |
1701 |
卖出 |
| 09:35:25 |
7.64 |
31 |
1732 |
卖出 |
| 09:35:28 |
7.63 |
1 |
1733 |
卖出 |
| 09:35:31 |
7.64 |
3 |
1736 |
买入 |
| 09:35:37 |
7.64 |
17 |
1753 |
买入 |
| 09:35:49 |
7.64 |
4 |
1757 |
买入 |
| 09:36:07 |
7.65 |
30 |
1787 |
买入 |
| 09:36:13 |
7.67 |
1 |
1788 |
买入 |
| 09:36:16 |
7.67 |
1 |
1789 |
买入 |
| 09:36:19 |
7.68 |
1 |
1790 |
买入 |
| 09:36:37 |
7.68 |
48 |
1838 |
卖出 |
| 09:36:40 |
7.67 |
52 |
1890 |
卖出 |
| 09:36:43 |
7.65 |
101 |
1991 |
卖出 |
| 09:36:46 |
7.65 |
18 |
2009 |
买入 |
| 09:36:58 |
7.66 |
1 |
2010 |
买入 |
| 09:37:01 |
7.66 |
3 |
2013 |
买入 |
| 09:37:13 |
7.67 |
2 |
2015 |
买入 |
| 09:37:16 |
7.67 |
1 |
2016 |
买入 |
| 09:37:22 |
7.67 |
1 |
2017 |
买入 |
| 09:37:31 |
7.67 |
1 |
2018 |
买入 |
| 09:37:34 |
7.67 |
16 |
2034 |
买入 |
| 09:37:37 |
7.68 |
1 |
2035 |
买入 |
| 09:37:40 |
7.68 |
1 |
2036 |
买入 |
| 09:37:43 |
7.67 |
18 |
2054 |
卖出 |
| 09:37:46 |
7.67 |
29 |
2083 |
卖出 |
| 09:37:49 |
7.68 |
4 |
2087 |
买入 |
| 09:37:52 |
7.67 |
1 |
2088 |
卖出 |
| 09:37:55 |
7.67 |
4 |
2092 |
卖出 |
| 09:38:01 |
7.64 |
18 |
2110 |
卖出 |
| 09:38:07 |
7.65 |
2 |
2112 |
买入 |
| 09:38:10 |
7.65 |
5 |
2117 |
买入 |
| 09:38:25 |
7.65 |
3 |
2120 |
卖出 |
| 09:38:40 |
7.65 |
16 |
2136 |
卖出 |
| 09:38:43 |
7.66 |
1 |
2137 |
买入 |
| 09:39:04 |
7.68 |
18 |
2155 |
买入 |
| 09:39:13 |
7.68 |
2 |
2157 |
买入 |
| 09:39:22 |
7.68 |
19 |
2176 |
买入 |
| 09:39:25 |
7.68 |
32 |
2208 |
卖出 |
| 09:39:34 |
7.69 |
1 |
2209 |
买入 |
| 09:39:37 |
7.68 |
3 |
2212 |
卖出 |
| 09:39:46 |
7.68 |
1 |
2213 |
买入 |
| 09:39:52 |
7.68 |
22 |
2235 |
买入 |
| 09:39:55 |
7.69 |
3 |
2238 |
买入 |
| 09:40:01 |
7.68 |
2 |
2240 |
卖出 |
| 09:40:04 |
7.67 |
24 |
2264 |
卖出 |
| 09:40:07 |
7.67 |
10 |
2274 |
卖出 |
| 09:40:10 |
7.67 |
7 |
2281 |
卖出 |
| 09:40:16 |
7.66 |
2 |
2283 |
卖出 |
| 09:40:19 |
7.66 |
9 |
2292 |
卖出 |
| 09:40:22 |
7.67 |
9 |
2301 |
买入 |
| 09:40:25 |
7.67 |
10 |
2311 |
买入 |
| 09:40:31 |
7.66 |
2 |
2313 |
卖出 |
| 09:40:43 |
7.66 |
14 |
2327 |
卖出 |
| 09:41:01 |
7.66 |
1 |
2328 |
卖出 |
| 09:41:07 |
7.66 |
2 |
2330 |
卖出 |
| 09:41:13 |
7.67 |
96 |
2426 |
买入 |
| 09:41:16 |
7.67 |
6 |
2432 |
买入 |
| 09:41:19 |
7.67 |
2 |
2434 |
买入 |
| 09:41:28 |
7.67 |
7 |
2441 |
买入 |
| 09:41:34 |
7.68 |
1 |
2442 |
买入 |
| 09:41:43 |
7.68 |
1 |
2443 |
买入 |
| 09:41:46 |
7.68 |
1 |
2444 |
买入 |
| 09:41:55 |
7.68 |
1 |
2445 |
买入 |
| 09:42:01 |
7.68 |
1 |
2446 |
买入 |
| 09:42:04 |
7.67 |
12 |
2458 |
卖出 |
| 09:42:10 |
7.66 |
18 |
2476 |
卖出 |
| 09:42:22 |
7.66 |
23 |
2499 |
卖出 |
| 09:42:40 |
7.66 |
2 |
2501 |
卖出 |
| 09:42:43 |
7.66 |
41 |
2542 |
卖出 |
| 09:42:55 |
7.66 |
28 |
2570 |
卖出 |
| 09:42:58 |
7.66 |
5 |
2575 |
卖出 |
| 09:43:04 |
7.66 |
23 |
2598 |
卖出 |
| 09:43:07 |
7.66 |
1 |
2599 |
卖出 |
| 09:43:10 |
7.67 |
2 |
2601 |
买入 |
| 09:43:16 |
7.66 |
1 |
2602 |
卖出 |
| 09:43:22 |
7.66 |
60 |
2662 |
卖出 |
| 09:43:28 |
7.66 |
1 |
2663 |
卖出 |
| 09:43:31 |
7.66 |
94 |
2757 |
卖出 |
| 09:43:34 |
7.67 |
46 |
2803 |
买入 |
| 09:43:37 |
7.66 |
9 |
2812 |
卖出 |
| 09:43:55 |
7.67 |
1 |
2813 |
买入 |
| 09:43:58 |
7.67 |
1 |
2814 |
买入 |
| 09:44:01 |
7.67 |
4 |
2818 |
买入 |
| 09:44:13 |
7.67 |
1 |
2819 |
买入 |
| 09:44:16 |
7.67 |
1 |
2820 |
买入 |
| 09:44:19 |
7.67 |
1 |
2821 |
买入 |
| 09:44:22 |
7.66 |
15 |
2836 |
卖出 |
| 09:44:31 |
7.67 |
2 |
2838 |
买入 |
| 09:44:40 |
7.67 |
1 |
2839 |
买入 |
| 09:44:43 |
7.67 |
1 |
2840 |
买入 |
| 09:44:58 |
7.67 |
10 |
2850 |
买入 |
| 09:45:01 |
7.66 |
288 |
3138 |
卖出 |
| 09:45:04 |
7.66 |
23 |
3161 |
卖出 |
| 09:45:07 |
7.66 |
81 |
3242 |
卖出 |
| 09:45:10 |
7.66 |
48 |
3290 |
买入 |
| 09:45:34 |
7.65 |
1 |
3291 |
卖出 |
| 09:45:37 |
7.65 |
9 |
3300 |
卖出 |
| 09:45:58 |
7.66 |
2 |
3302 |
买入 |
| 09:46:10 |
7.65 |
103 |
3405 |
卖出 |
| 09:46:25 |
7.64 |
1 |
3406 |
卖出 |
| 09:46:37 |
7.64 |
55 |
3461 |
卖出 |
| 09:46:43 |
7.64 |
17 |
3478 |
卖出 |
| 09:47:04 |
7.64 |
137 |
3615 |
卖出 |
| 09:47:07 |
7.64 |
2 |
3617 |
买入 |
| 09:47:31 |
7.64 |
96 |
3713 |
买入 |
| 09:47:49 |
7.63 |
1 |
3714 |
卖出 |
| 09:47:58 |
7.64 |
29 |
3743 |
买入 |
| 09:48:10 |
7.64 |
72 |
3815 |
买入 |
| 09:48:13 |
7.64 |
19 |
3834 |
买入 |
| 09:48:16 |
7.65 |
70 |
3904 |
买入 |
| 09:48:19 |
7.65 |
36 |
3940 |
买入 |
| 09:48:28 |
7.66 |
2 |
3942 |
买入 |
| 09:48:34 |
7.66 |
10 |
3952 |
买入 |
| 09:48:37 |
7.66 |
2 |
3954 |
买入 |
| 09:48:40 |
7.66 |
10 |
3964 |
买入 |
| 09:48:58 |
7.65 |
5 |
3969 |
卖出 |
| 09:49:07 |
7.64 |
2 |
3971 |
卖出 |
| 09:49:13 |
7.65 |
15 |
3986 |
买入 |
| 09:49:19 |
7.64 |
24 |
4010 |
买入 |
| 09:49:25 |
7.64 |
24 |
4034 |
卖出 |
| 09:49:28 |
7.63 |
199 |
4233 |
卖出 |
| 09:49:31 |
7.63 |
8 |
4241 |
卖出 |
| 09:49:40 |
7.64 |
5 |
4246 |
买入 |
| 09:49:46 |
7.63 |
103 |
4349 |
卖出 |
| 09:49:49 |
7.63 |
1 |
4350 |
买入 |
| 09:49:52 |
7.64 |
11 |
4361 |
买入 |
| 09:50:07 |
7.64 |
2 |
4363 |
买入 |
| 09:50:10 |
7.63 |
16 |
4379 |
卖出 |
| 09:50:13 |
7.63 |
14 |
4393 |
买入 |
| 09:50:16 |
7.63 |
1 |
4394 |
卖出 |
| 09:50:22 |
7.63 |
5 |
4399 |
卖出 |
| 09:50:46 |
7.64 |
2 |
4401 |
买入 |
| 09:51:01 |
7.64 |
4 |
4405 |
买入 |
| 09:51:10 |
7.63 |
1 |
4406 |
卖出 |
| 09:51:13 |
7.64 |
3 |
4409 |
买入 |
| 09:51:16 |
7.64 |
1 |
4410 |
买入 |
| 09:51:28 |
7.63 |
4 |
4414 |
卖出 |
| 09:51:37 |
7.64 |
1 |
4415 |
买入 |
| 09:51:40 |
7.64 |
1 |
4416 |
买入 |
| 09:51:49 |
7.64 |
1 |
4417 |
买入 |
| 09:51:52 |
7.64 |
2 |
4419 |
买入 |
| 09:51:55 |
7.64 |
1 |
4420 |
买入 |
| 09:51:58 |
7.64 |
1 |
4421 |
买入 |
| 09:52:04 |
7.64 |
2 |
4423 |
买入 |
| 09:52:07 |
7.64 |
27 |
4450 |
买入 |
| 09:52:13 |
7.64 |
1 |
4451 |
买入 |
| 09:52:22 |
7.64 |
6 |
4457 |
买入 |
| 09:52:31 |
7.64 |
1 |
4458 |
买入 |
| 09:52:40 |
7.64 |
40 |
4498 |
买入 |
| 09:52:43 |
7.66 |
4 |
4502 |
买入 |
| 09:52:55 |
7.65 |
6 |
4508 |
卖出 |
| 09:52:58 |
7.66 |
1 |
4509 |
买入 |
| 09:53:04 |
7.66 |
1 |
4510 |
买入 |
| 09:53:07 |
7.66 |
2 |
4512 |
买入 |
| 09:53:10 |
7.66 |
1 |
4513 |
买入 |
| 09:53:13 |
7.66 |
1 |
4514 |
买入 |
| 09:53:22 |
7.65 |
7 |
4521 |
卖出 |
| 09:53:28 |
7.66 |
1 |
4522 |
买入 |
| 09:53:31 |
7.65 |
11 |
4533 |
卖出 |
| 09:53:46 |
7.65 |
38 |
4571 |
卖出 |
| 09:53:58 |
7.66 |
6 |
4577 |
买入 |
| 09:54:07 |
7.66 |
4 |
4581 |
买入 |
| 09:54:19 |
7.66 |
1 |
4582 |
买入 |
| 09:54:28 |
7.66 |
4 |
4586 |
买入 |
| 09:54:31 |
7.66 |
4 |
4590 |
买入 |
| 09:54:43 |
7.66 |
21 |
4611 |
买入 |
| 09:54:46 |
7.66 |
2 |
4613 |
买入 |
| 09:55:10 |
7.66 |
3 |
4616 |
买入 |
| 09:55:19 |
7.66 |
3 |
4619 |
买入 |
| 09:55:28 |
7.66 |
31 |
4650 |
买入 |
| 09:55:31 |
7.66 |
1 |
4651 |
卖出 |
| 09:55:34 |
7.67 |
5 |
4656 |
买入 |
| 09:55:40 |
7.66 |
18 |
4674 |
卖出 |
| 09:55:52 |
7.65 |
16 |
4690 |
卖出 |
| 09:56:10 |
7.65 |
5 |
4695 |
卖出 |
| 09:56:13 |
7.65 |
95 |
4790 |
卖出 |
| 09:56:16 |
7.64 |
2 |
4792 |
卖出 |
| 09:56:19 |
7.65 |
4 |
4796 |
买入 |
| 09:56:22 |
7.64 |
34 |
4830 |
卖出 |
| 09:56:34 |
7.64 |
2 |
4832 |
买入 |
| 09:56:37 |
7.64 |
2 |
4834 |
买入 |
| 09:56:49 |
7.65 |
15 |
4849 |
买入 |
| 09:56:58 |
7.65 |
2 |
4851 |
买入 |
| 09:57:37 |
7.63 |
3 |
4854 |
卖出 |
| 09:57:40 |
7.64 |
3 |
4857 |
买入 |
| 09:57:58 |
7.64 |
29 |
4886 |
买入 |
| 09:58:01 |
7.64 |
4 |
4890 |
买入 |
| 09:58:04 |
7.64 |
2 |
4892 |
买入 |
| 09:58:10 |
7.64 |
15 |
4907 |
买入 |
| 09:58:13 |
7.63 |
10 |
4917 |
卖出 |
| 09:58:19 |
7.64 |
4 |
4921 |
买入 |
| 09:58:37 |
7.64 |
39 |
4960 |
买入 |
| 09:58:52 |
7.65 |
3 |
4963 |
买入 |
| 09:59:07 |
7.64 |
15 |
4978 |
卖出 |
| 09:59:22 |
7.64 |
46 |
5024 |
卖出 |
| 09:59:31 |
7.63 |
15 |
5039 |
卖出 |