大商股份[600694]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
19.2 |
1 |
1 |
集合竞价 |
| 09:15:22 |
19.25 |
6 |
6 |
集合竞价 |
| 09:15:46 |
19.2 |
1 |
1 |
集合竞价 |
| 09:17:04 |
19.2 |
2 |
2 |
集合竞价 |
| 09:22:40 |
19.24 |
3 |
3 |
集合竞价 |
| 09:22:55 |
19.24 |
6 |
6 |
集合竞价 |
| 09:22:58 |
19.24 |
7 |
7 |
集合竞价 |
| 09:23:07 |
19.24 |
17 |
17 |
集合竞价 |
| 09:23:10 |
19.24 |
19 |
19 |
集合竞价 |
| 09:23:19 |
19.2 |
24 |
24 |
集合竞价 |
| 09:23:22 |
19.2 |
24 |
24 |
集合竞价 |
| 09:23:34 |
19.2 |
24 |
24 |
集合竞价 |
| 09:23:49 |
19.22 |
28 |
28 |
集合竞价 |
| 09:23:52 |
19.22 |
29 |
29 |
集合竞价 |
| 09:24:07 |
19.22 |
29 |
29 |
集合竞价 |
| 09:24:10 |
19.22 |
32 |
32 |
集合竞价 |
| 09:24:16 |
19.22 |
33 |
33 |
集合竞价 |
| 09:24:22 |
19.23 |
34 |
34 |
集合竞价 |
| 09:24:28 |
19.22 |
39 |
39 |
集合竞价 |
| 09:24:31 |
19.22 |
39 |
39 |
集合竞价 |
| 09:24:49 |
19.22 |
65 |
65 |
集合竞价 |
| 09:24:58 |
19.22 |
80 |
80 |
集合竞价 |
| 09:25:01 |
19.12 |
108 |
188 |
卖出 |
| 09:30:01 |
19.12 |
16 |
204 |
卖出 |
| 09:30:04 |
19.12 |
25 |
229 |
卖出 |
| 09:30:07 |
19.09 |
162 |
391 |
卖出 |
| 09:30:10 |
19.09 |
12 |
403 |
买入 |
| 09:30:13 |
19.09 |
12 |
415 |
买入 |
| 09:30:16 |
19.07 |
34 |
449 |
卖出 |
| 09:30:19 |
19.11 |
46 |
495 |
买入 |
| 09:30:22 |
19.14 |
10 |
505 |
卖出 |
| 09:30:25 |
19.14 |
2 |
507 |
卖出 |
| 09:30:28 |
19.12 |
12 |
519 |
卖出 |
| 09:30:31 |
19.13 |
1 |
520 |
买入 |
| 09:30:34 |
19.12 |
11 |
531 |
卖出 |
| 09:30:37 |
19.11 |
6 |
537 |
卖出 |
| 09:30:40 |
19.11 |
18 |
555 |
卖出 |
| 09:30:43 |
19.09 |
38 |
593 |
卖出 |
| 09:30:46 |
19.08 |
45 |
638 |
卖出 |
| 09:30:49 |
19.07 |
8 |
646 |
卖出 |
| 09:30:52 |
19.07 |
49 |
695 |
卖出 |
| 09:30:55 |
19.06 |
1 |
696 |
卖出 |
| 09:30:58 |
19.07 |
9 |
705 |
买入 |
| 09:31:01 |
19.06 |
6 |
711 |
卖出 |
| 09:31:04 |
19.06 |
11 |
722 |
卖出 |
| 09:31:07 |
19.06 |
12 |
734 |
卖出 |
| 09:31:10 |
19.06 |
4 |
738 |
卖出 |
| 09:31:13 |
19.07 |
26 |
764 |
买入 |
| 09:31:16 |
19.07 |
43 |
807 |
买入 |
| 09:31:19 |
19.07 |
49 |
856 |
买入 |
| 09:31:22 |
19.07 |
23 |
879 |
买入 |
| 09:31:25 |
19.1 |
42 |
921 |
买入 |
| 09:31:40 |
19.07 |
5 |
926 |
卖出 |
| 09:31:43 |
19.09 |
23 |
949 |
买入 |
| 09:31:49 |
19.07 |
5 |
954 |
卖出 |
| 09:31:52 |
19.1 |
16 |
970 |
买入 |
| 09:31:55 |
19.08 |
4 |
974 |
卖出 |
| 09:32:04 |
19.09 |
4 |
978 |
买入 |
| 09:32:07 |
19.09 |
1 |
979 |
买入 |
| 09:32:10 |
19.08 |
15 |
994 |
卖出 |
| 09:32:13 |
19.06 |
182 |
1176 |
卖出 |
| 09:32:16 |
19.06 |
37 |
1213 |
卖出 |
| 09:32:19 |
19.06 |
7 |
1220 |
买入 |
| 09:32:22 |
19.07 |
11 |
1231 |
买入 |
| 09:32:25 |
19.07 |
9 |
1240 |
买入 |
| 09:32:28 |
19.06 |
10 |
1250 |
卖出 |
| 09:32:31 |
19.06 |
28 |
1278 |
卖出 |
| 09:32:34 |
19.06 |
12 |
1290 |
买入 |
| 09:32:37 |
19.06 |
5 |
1295 |
买入 |
| 09:32:40 |
19.06 |
3 |
1298 |
卖出 |
| 09:32:46 |
19.07 |
19 |
1317 |
买入 |
| 09:32:55 |
19.07 |
3 |
1320 |
卖出 |
| 09:33:01 |
19.06 |
62 |
1382 |
卖出 |
| 09:33:04 |
19.07 |
64 |
1446 |
买入 |
| 09:33:07 |
19.07 |
200 |
1646 |
买入 |
| 09:33:10 |
19.05 |
28 |
1674 |
卖出 |
| 09:33:13 |
19.05 |
2 |
1676 |
买入 |
| 09:33:22 |
19.02 |
179 |
1855 |
卖出 |
| 09:33:25 |
19 |
159 |
2014 |
卖出 |
| 09:33:28 |
19.03 |
65 |
2079 |
买入 |
| 09:33:31 |
19.03 |
8 |
2087 |
卖出 |
| 09:33:34 |
19.02 |
2 |
2089 |
卖出 |
| 09:33:37 |
19.04 |
14 |
2103 |
买入 |
| 09:33:43 |
19.03 |
21 |
2124 |
买入 |
| 09:33:46 |
19.01 |
2 |
2126 |
卖出 |
| 09:33:49 |
19.04 |
25 |
2151 |
买入 |
| 09:33:52 |
19.04 |
1 |
2152 |
买入 |
| 09:33:55 |
19.04 |
1 |
2153 |
卖出 |
| 09:33:58 |
19.07 |
3 |
2156 |
买入 |
| 09:34:04 |
19.07 |
6 |
2162 |
买入 |
| 09:34:07 |
19.04 |
24 |
2186 |
卖出 |
| 09:34:10 |
19.07 |
6 |
2192 |
买入 |
| 09:34:13 |
19.04 |
4 |
2196 |
卖出 |
| 09:34:16 |
19.04 |
4 |
2200 |
卖出 |
| 09:34:19 |
19.04 |
1 |
2201 |
卖出 |
| 09:34:22 |
19.03 |
3 |
2204 |
卖出 |
| 09:34:28 |
19.05 |
11 |
2215 |
卖出 |
| 09:34:34 |
19.06 |
22 |
2237 |
买入 |
| 09:34:37 |
19.06 |
1 |
2238 |
卖出 |
| 09:34:43 |
19.06 |
5 |
2243 |
卖出 |
| 09:34:49 |
19.06 |
1 |
2244 |
卖出 |
| 09:34:55 |
19.06 |
4 |
2248 |
卖出 |
| 09:35:01 |
19.07 |
4 |
2252 |
买入 |
| 09:35:04 |
19.06 |
2 |
2254 |
卖出 |
| 09:35:07 |
19.06 |
32 |
2286 |
卖出 |
| 09:35:10 |
19.07 |
1 |
2287 |
买入 |
| 09:35:13 |
19.07 |
4 |
2291 |
卖出 |
| 09:35:19 |
19.08 |
10 |
2301 |
买入 |
| 09:35:22 |
19.09 |
7 |
2308 |
买入 |
| 09:35:25 |
19.08 |
33 |
2341 |
卖出 |
| 09:35:28 |
19.09 |
5 |
2346 |
买入 |
| 09:35:37 |
19.09 |
6 |
2352 |
卖出 |
| 09:35:40 |
19.1 |
1 |
2353 |
卖出 |
| 09:35:46 |
19.13 |
12 |
2365 |
买入 |
| 09:35:49 |
19.13 |
29 |
2394 |
买入 |
| 09:35:52 |
19.13 |
11 |
2405 |
卖出 |
| 09:35:58 |
19.12 |
1 |
2406 |
卖出 |
| 09:36:01 |
19.12 |
4 |
2410 |
买入 |
| 09:36:04 |
19.11 |
8 |
2418 |
卖出 |
| 09:36:07 |
19.11 |
124 |
2542 |
卖出 |
| 09:36:10 |
19.11 |
97 |
2639 |
卖出 |
| 09:36:13 |
19.11 |
4 |
2643 |
卖出 |
| 09:36:19 |
19.11 |
3 |
2646 |
卖出 |
| 09:36:25 |
19.11 |
20 |
2666 |
卖出 |
| 09:36:28 |
19.13 |
38 |
2704 |
买入 |
| 09:36:31 |
19.13 |
6 |
2710 |
卖出 |
| 09:36:40 |
19.13 |
12 |
2722 |
卖出 |
| 09:36:43 |
19.14 |
20 |
2742 |
买入 |
| 09:36:46 |
19.14 |
7 |
2749 |
买入 |
| 09:36:49 |
19.14 |
2 |
2751 |
卖出 |
| 09:36:52 |
19.14 |
1 |
2752 |
卖出 |
| 09:36:55 |
19.14 |
1 |
2753 |
卖出 |
| 09:36:58 |
19.13 |
7 |
2760 |
卖出 |
| 09:37:07 |
19.11 |
4 |
2764 |
卖出 |
| 09:37:10 |
19.13 |
10 |
2774 |
卖出 |
| 09:37:16 |
19.12 |
39 |
2813 |
买入 |
| 09:37:34 |
19.12 |
7 |
2820 |
卖出 |
| 09:37:37 |
19.12 |
1 |
2821 |
卖出 |
| 09:37:43 |
19.11 |
11 |
2832 |
卖出 |
| 09:37:46 |
19.12 |
51 |
2883 |
买入 |
| 09:37:52 |
19.12 |
15 |
2898 |
卖出 |
| 09:37:55 |
19.12 |
3 |
2901 |
卖出 |
| 09:38:01 |
19.12 |
1 |
2902 |
卖出 |
| 09:38:07 |
19.12 |
8 |
2910 |
卖出 |
| 09:38:10 |
19.11 |
3 |
2913 |
卖出 |
| 09:38:19 |
19.12 |
10 |
2923 |
买入 |
| 09:38:22 |
19.11 |
15 |
2938 |
卖出 |
| 09:38:28 |
19.11 |
9 |
2947 |
卖出 |
| 09:38:31 |
19.11 |
29 |
2976 |
卖出 |
| 09:38:34 |
19.11 |
13 |
2989 |
卖出 |
| 09:38:37 |
19.1 |
1 |
2990 |
卖出 |
| 09:38:43 |
19.1 |
39 |
3029 |
卖出 |
| 09:38:46 |
19.09 |
55 |
3084 |
卖出 |
| 09:38:49 |
19.09 |
1 |
3085 |
卖出 |
| 09:38:52 |
19.07 |
2 |
3087 |
卖出 |
| 09:38:58 |
19.09 |
4 |
3091 |
买入 |
| 09:39:01 |
19.09 |
1 |
3092 |
买入 |
| 09:39:04 |
19.09 |
5 |
3097 |
买入 |
| 09:39:07 |
19.07 |
10 |
3107 |
卖出 |
| 09:39:16 |
19.09 |
2 |
3109 |
买入 |
| 09:39:19 |
19.07 |
2 |
3111 |
卖出 |
| 09:39:22 |
19.07 |
4 |
3115 |
卖出 |
| 09:39:25 |
19.08 |
68 |
3183 |
买入 |
| 09:39:28 |
19.08 |
2 |
3185 |
买入 |
| 09:39:31 |
19.07 |
5 |
3190 |
卖出 |
| 09:39:37 |
19.07 |
2 |
3192 |
卖出 |
| 09:39:46 |
19.09 |
24 |
3216 |
买入 |
| 09:39:49 |
19.1 |
3 |
3219 |
买入 |
| 09:39:52 |
19.09 |
2 |
3221 |
卖出 |
| 09:39:55 |
19.12 |
27 |
3248 |
买入 |
| 09:39:58 |
19.12 |
6 |
3254 |
卖出 |
| 09:40:04 |
19.08 |
8 |
3262 |
卖出 |
| 09:40:07 |
19.09 |
14 |
3276 |
买入 |
| 09:40:10 |
19.09 |
1 |
3277 |
卖出 |
| 09:40:16 |
19.09 |
1 |
3278 |
卖出 |
| 09:40:25 |
19.08 |
15 |
3293 |
卖出 |
| 09:40:28 |
19.11 |
40 |
3333 |
买入 |
| 09:40:37 |
19.12 |
12 |
3345 |
买入 |
| 09:40:40 |
19.11 |
17 |
3362 |
卖出 |
| 09:40:43 |
19.13 |
36 |
3398 |
买入 |
| 09:40:46 |
19.14 |
4 |
3402 |
买入 |
| 09:40:49 |
19.14 |
2 |
3404 |
买入 |
| 09:40:55 |
19.14 |
11 |
3415 |
买入 |
| 09:40:58 |
19.14 |
2 |
3417 |
买入 |
| 09:41:01 |
19.14 |
2 |
3419 |
买入 |
| 09:41:07 |
19.14 |
1 |
3420 |
买入 |
| 09:41:13 |
19.14 |
48 |
3468 |
买入 |
| 09:41:16 |
19.14 |
95 |
3563 |
卖出 |
| 09:41:19 |
19.2 |
93 |
3656 |
买入 |
| 09:41:25 |
19.19 |
8 |
3664 |
买入 |
| 09:41:31 |
19.19 |
2 |
3666 |
买入 |
| 09:41:37 |
19.17 |
1 |
3667 |
买入 |
| 09:41:46 |
19.17 |
3 |
3670 |
买入 |
| 09:41:49 |
19.17 |
1 |
3671 |
买入 |
| 09:41:52 |
19.17 |
9 |
3680 |
买入 |
| 09:41:55 |
19.17 |
14 |
3694 |
买入 |
| 09:41:58 |
19.17 |
1 |
3695 |
卖出 |
| 09:42:01 |
19.17 |
2 |
3697 |
买入 |
| 09:42:07 |
19.16 |
2 |
3699 |
卖出 |
| 09:42:16 |
19.16 |
35 |
3734 |
卖出 |
| 09:42:19 |
19.16 |
44 |
3778 |
卖出 |
| 09:42:28 |
19.16 |
2 |
3780 |
卖出 |
| 09:42:31 |
19.17 |
1 |
3781 |
买入 |
| 09:42:34 |
19.16 |
4 |
3785 |
卖出 |
| 09:42:37 |
19.17 |
3 |
3788 |
买入 |
| 09:42:40 |
19.17 |
11 |
3799 |
买入 |
| 09:42:46 |
19.17 |
12 |
3811 |
买入 |
| 09:42:55 |
19.18 |
1 |
3812 |
卖出 |
| 09:42:58 |
19.16 |
2 |
3814 |
卖出 |
| 09:43:01 |
19.16 |
5 |
3819 |
卖出 |
| 09:43:07 |
19.18 |
16 |
3835 |
买入 |
| 09:43:16 |
19.18 |
11 |
3846 |
买入 |
| 09:43:31 |
19.17 |
1 |
3847 |
买入 |
| 09:43:43 |
19.17 |
3 |
3850 |
卖出 |
| 09:43:46 |
19.17 |
4 |
3854 |
卖出 |
| 09:44:01 |
19.17 |
1 |
3855 |
卖出 |
| 09:44:04 |
19.17 |
7 |
3862 |
卖出 |
| 09:44:07 |
19.17 |
2 |
3864 |
卖出 |
| 09:44:10 |
19.18 |
1 |
3865 |
买入 |
| 09:44:13 |
19.17 |
1 |
3866 |
卖出 |
| 09:44:16 |
19.18 |
1 |
3867 |
买入 |
| 09:44:19 |
19.17 |
16 |
3883 |
卖出 |
| 09:44:22 |
19.18 |
47 |
3930 |
买入 |
| 09:44:25 |
19.18 |
15 |
3945 |
买入 |
| 09:44:28 |
19.18 |
5 |
3950 |
买入 |
| 09:44:31 |
19.19 |
1 |
3951 |
买入 |
| 09:44:34 |
19.19 |
3 |
3954 |
买入 |
| 09:44:40 |
19.19 |
1 |
3955 |
买入 |
| 09:44:43 |
19.19 |
14 |
3969 |
买入 |
| 09:44:46 |
19.18 |
7 |
3976 |
卖出 |
| 09:44:49 |
19.19 |
19 |
3995 |
买入 |
| 09:44:52 |
19.19 |
8 |
4003 |
卖出 |
| 09:44:55 |
19.2 |
2 |
4005 |
买入 |
| 09:44:58 |
19.19 |
20 |
4025 |
卖出 |
| 09:45:01 |
19.19 |
45 |
4070 |
卖出 |
| 09:45:04 |
19.19 |
2 |
4072 |
卖出 |
| 09:45:07 |
19.19 |
6 |
4078 |
卖出 |
| 09:45:10 |
19.2 |
7 |
4085 |
买入 |
| 09:45:16 |
19.2 |
27 |
4112 |
买入 |
| 09:45:19 |
19.2 |
3 |
4115 |
买入 |
| 09:45:22 |
19.2 |
4 |
4119 |
买入 |
| 09:45:25 |
19.22 |
5 |
4124 |
买入 |
| 09:45:31 |
19.22 |
1 |
4125 |
买入 |
| 09:45:37 |
19.22 |
3 |
4128 |
买入 |
| 09:45:40 |
19.2 |
2 |
4130 |
卖出 |
| 09:45:43 |
19.22 |
3 |
4133 |
买入 |
| 09:45:46 |
19.22 |
3 |
4136 |
买入 |
| 09:45:49 |
19.22 |
3 |
4139 |
买入 |
| 09:45:58 |
19.21 |
5 |
4144 |
卖出 |
| 09:46:01 |
19.21 |
11 |
4155 |
买入 |
| 09:46:04 |
19.2 |
183 |
4338 |
卖出 |
| 09:46:07 |
19.23 |
101 |
4439 |
买入 |
| 09:46:10 |
19.22 |
2 |
4441 |
卖出 |
| 09:46:13 |
19.22 |
9 |
4450 |
卖出 |
| 09:46:16 |
19.21 |
5 |
4455 |
卖出 |
| 09:46:19 |
19.22 |
2 |
4457 |
买入 |
| 09:46:22 |
19.24 |
16 |
4473 |
买入 |
| 09:46:25 |
19.24 |
4 |
4477 |
买入 |
| 09:46:28 |
19.21 |
43 |
4520 |
卖出 |
| 09:46:34 |
19.21 |
7 |
4527 |
买入 |
| 09:46:37 |
19.2 |
7 |
4534 |
卖出 |
| 09:46:40 |
19.22 |
34 |
4568 |
买入 |
| 09:46:46 |
19.2 |
2 |
4570 |
卖出 |
| 09:46:52 |
19.21 |
12 |
4582 |
买入 |
| 09:47:01 |
19.2 |
21 |
4603 |
卖出 |
| 09:47:04 |
19.19 |
44 |
4647 |
卖出 |
| 09:47:07 |
19.18 |
1 |
4648 |
卖出 |
| 09:47:13 |
19.18 |
2 |
4650 |
卖出 |
| 09:47:16 |
19.19 |
20 |
4670 |
买入 |
| 09:47:19 |
19.21 |
25 |
4695 |
买入 |
| 09:47:22 |
19.21 |
3 |
4698 |
卖出 |
| 09:47:25 |
19.21 |
2 |
4700 |
卖出 |
| 09:47:31 |
19.19 |
2 |
4702 |
卖出 |
| 09:47:49 |
19.19 |
2 |
4704 |
卖出 |
| 09:47:52 |
19.19 |
17 |
4721 |
卖出 |
| 09:47:55 |
19.18 |
5 |
4726 |
卖出 |
| 09:48:04 |
19.18 |
11 |
4737 |
卖出 |
| 09:48:07 |
19.18 |
69 |
4806 |
卖出 |
| 09:48:10 |
19.18 |
49 |
4855 |
买入 |
| 09:48:13 |
19.17 |
69 |
4924 |
卖出 |
| 09:48:16 |
19.17 |
3 |
4927 |
卖出 |
| 09:48:19 |
19.18 |
8 |
4935 |
买入 |
| 09:48:22 |
19.18 |
1 |
4936 |
买入 |
| 09:48:34 |
19.18 |
10 |
4946 |
买入 |
| 09:48:37 |
19.18 |
33 |
4979 |
买入 |
| 09:48:40 |
19.17 |
4 |
4983 |
卖出 |
| 09:48:46 |
19.17 |
2 |
4985 |
卖出 |
| 09:49:04 |
19.18 |
1 |
4986 |
买入 |
| 09:49:07 |
19.17 |
1 |
4987 |
卖出 |
| 09:49:22 |
19.17 |
14 |
5001 |
卖出 |
| 09:49:28 |
19.17 |
7 |
5008 |
卖出 |
| 09:49:31 |
19.16 |
136 |
5144 |
卖出 |
| 09:49:34 |
19.19 |
55 |
5199 |
买入 |
| 09:49:40 |
19.17 |
9 |
5208 |
买入 |
| 09:49:43 |
19.17 |
97 |
5305 |
卖出 |
| 09:49:46 |
19.2 |
41 |
5346 |
买入 |
| 09:49:55 |
19.2 |
2 |
5348 |
买入 |
| 09:50:07 |
19.18 |
25 |
5373 |
卖出 |
| 09:50:10 |
19.19 |
31 |
5404 |
买入 |
| 09:50:16 |
19.17 |
1 |
5405 |
卖出 |