大商股份[600694]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
15.6 |
100 |
100 |
集合竞价 |
| 09:15:12 |
15.6 |
112 |
112 |
集合竞价 |
| 09:16:27 |
15.6 |
112 |
112 |
集合竞价 |
| 09:17:30 |
15.61 |
112 |
112 |
集合竞价 |
| 09:19:06 |
15.61 |
112 |
112 |
集合竞价 |
| 09:19:30 |
15.61 |
112 |
112 |
集合竞价 |
| 09:20:03 |
15.61 |
113 |
113 |
集合竞价 |
| 09:20:06 |
15.61 |
113 |
113 |
集合竞价 |
| 09:20:27 |
15.62 |
113 |
113 |
集合竞价 |
| 09:21:30 |
15.62 |
113 |
113 |
集合竞价 |
| 09:21:33 |
15.62 |
113 |
113 |
集合竞价 |
| 09:21:42 |
15.62 |
113 |
113 |
集合竞价 |
| 09:21:51 |
15.72 |
113 |
113 |
集合竞价 |
| 09:22:39 |
15.73 |
113 |
113 |
集合竞价 |
| 09:22:45 |
15.73 |
113 |
113 |
集合竞价 |
| 09:24:03 |
15.73 |
113 |
113 |
集合竞价 |
| 09:24:15 |
15.74 |
113 |
113 |
集合竞价 |
| 09:24:24 |
15.75 |
114 |
114 |
集合竞价 |
| 09:24:39 |
15.75 |
114 |
114 |
集合竞价 |
| 09:24:42 |
15.79 |
114 |
114 |
集合竞价 |
| 09:24:51 |
15.77 |
120 |
120 |
集合竞价 |
| 09:24:57 |
15.8 |
123 |
123 |
集合竞价 |
| 09:25:00 |
15.8 |
155 |
155 |
集合竞价 |
| 09:25:05 |
15.8 |
155 |
310 |
买入 |
| 09:30:03 |
15.79 |
141 |
451 |
卖出 |
| 09:30:06 |
15.79 |
239 |
690 |
买入 |
| 09:30:09 |
15.8 |
216 |
906 |
买入 |
| 09:30:12 |
15.88 |
60 |
966 |
买入 |
| 09:30:15 |
15.87 |
9 |
975 |
卖出 |
| 09:30:18 |
15.81 |
18 |
993 |
卖出 |
| 09:30:21 |
15.97 |
104 |
1097 |
买入 |
| 09:30:24 |
15.8 |
1 |
1098 |
卖出 |
| 09:30:27 |
15.8 |
7 |
1105 |
卖出 |
| 09:30:33 |
15.8 |
6 |
1111 |
卖出 |
| 09:30:36 |
15.79 |
15 |
1126 |
卖出 |
| 09:30:39 |
15.76 |
6 |
1132 |
卖出 |
| 09:30:42 |
15.8 |
8 |
1140 |
买入 |
| 09:30:45 |
15.79 |
70 |
1210 |
卖出 |
| 09:30:48 |
15.75 |
13 |
1223 |
卖出 |
| 09:30:51 |
15.76 |
6 |
1229 |
买入 |
| 09:30:54 |
15.79 |
8 |
1237 |
买入 |
| 09:30:57 |
15.8 |
12 |
1249 |
买入 |
| 09:31:03 |
15.78 |
1 |
1250 |
卖出 |
| 09:31:06 |
15.76 |
21 |
1271 |
卖出 |
| 09:31:09 |
15.8 |
3 |
1274 |
买入 |
| 09:31:12 |
15.76 |
4 |
1278 |
卖出 |
| 09:31:15 |
15.75 |
12 |
1290 |
卖出 |
| 09:31:18 |
15.76 |
34 |
1324 |
买入 |
| 09:31:21 |
15.75 |
37 |
1361 |
卖出 |
| 09:31:27 |
15.73 |
19 |
1380 |
卖出 |
| 09:31:30 |
15.73 |
76 |
1456 |
卖出 |
| 09:31:36 |
15.74 |
2 |
1458 |
买入 |
| 09:31:39 |
15.73 |
5 |
1463 |
卖出 |
| 09:31:42 |
15.74 |
2 |
1465 |
卖出 |
| 09:31:45 |
15.76 |
1 |
1466 |
买入 |
| 09:31:48 |
15.76 |
2 |
1468 |
卖出 |
| 09:31:51 |
15.74 |
85 |
1553 |
卖出 |
| 09:31:54 |
15.74 |
8 |
1561 |
卖出 |
| 09:31:57 |
15.73 |
10 |
1571 |
卖出 |
| 09:32:00 |
15.73 |
9 |
1580 |
卖出 |
| 09:32:03 |
15.73 |
1 |
1581 |
卖出 |
| 09:32:06 |
15.75 |
7 |
1588 |
买入 |
| 09:32:12 |
15.74 |
4 |
1592 |
买入 |
| 09:32:18 |
15.75 |
1 |
1593 |
买入 |
| 09:32:24 |
15.75 |
98 |
1691 |
买入 |
| 09:32:27 |
15.75 |
31 |
1722 |
卖出 |
| 09:32:30 |
15.75 |
5 |
1727 |
卖出 |
| 09:32:33 |
15.75 |
2 |
1729 |
卖出 |
| 09:32:36 |
15.79 |
15 |
1744 |
买入 |
| 09:32:39 |
15.79 |
6 |
1750 |
卖出 |
| 09:32:42 |
15.79 |
4 |
1754 |
卖出 |
| 09:32:45 |
15.8 |
15 |
1769 |
买入 |
| 09:32:51 |
15.8 |
247 |
2016 |
卖出 |
| 09:32:54 |
15.8 |
10 |
2026 |
卖出 |
| 09:32:57 |
15.8 |
203 |
2229 |
卖出 |
| 09:33:00 |
15.8 |
1 |
2230 |
卖出 |
| 09:33:03 |
15.81 |
12 |
2242 |
买入 |
| 09:33:06 |
15.8 |
20 |
2262 |
卖出 |
| 09:33:09 |
15.8 |
10 |
2272 |
卖出 |
| 09:33:12 |
15.84 |
57 |
2329 |
买入 |
| 09:33:18 |
15.78 |
5 |
2334 |
卖出 |
| 09:33:24 |
15.8 |
5 |
2339 |
买入 |
| 09:33:27 |
15.82 |
52 |
2391 |
买入 |
| 09:33:30 |
15.82 |
89 |
2480 |
卖出 |
| 09:33:33 |
15.8 |
8 |
2488 |
卖出 |
| 09:33:54 |
15.81 |
2 |
2490 |
买入 |
| 09:33:57 |
15.81 |
1 |
2491 |
买入 |
| 09:34:09 |
15.8 |
18 |
2509 |
买入 |
| 09:34:12 |
15.81 |
126 |
2635 |
卖出 |
| 09:34:15 |
15.81 |
13 |
2648 |
卖出 |
| 09:34:18 |
15.81 |
31 |
2679 |
卖出 |
| 09:34:24 |
15.82 |
24 |
2703 |
买入 |
| 09:34:27 |
15.8 |
14 |
2717 |
卖出 |
| 09:34:33 |
15.8 |
1 |
2718 |
买入 |
| 09:34:45 |
15.78 |
49 |
2767 |
卖出 |
| 09:34:51 |
15.76 |
1 |
2768 |
卖出 |
| 09:34:54 |
15.76 |
20 |
2788 |
卖出 |
| 09:34:57 |
15.76 |
6 |
2794 |
卖出 |
| 09:35:03 |
15.76 |
2 |
2796 |
卖出 |
| 09:35:06 |
15.76 |
3 |
2799 |
卖出 |
| 09:35:09 |
15.78 |
3 |
2802 |
买入 |
| 09:35:18 |
15.81 |
16 |
2818 |
买入 |
| 09:35:21 |
15.76 |
7 |
2825 |
卖出 |
| 09:35:24 |
15.76 |
2 |
2827 |
卖出 |
| 09:35:30 |
15.76 |
1 |
2828 |
卖出 |
| 09:35:33 |
15.8 |
2 |
2830 |
买入 |
| 09:35:36 |
15.8 |
2 |
2832 |
卖出 |
| 09:35:39 |
15.81 |
6 |
2838 |
买入 |
| 09:35:42 |
15.81 |
15 |
2853 |
买入 |
| 09:35:45 |
15.81 |
22 |
2875 |
卖出 |
| 09:35:51 |
15.8 |
2 |
2877 |
卖出 |
| 09:36:03 |
15.82 |
1 |
2878 |
买入 |
| 09:36:09 |
15.8 |
2 |
2880 |
卖出 |
| 09:36:15 |
15.8 |
1 |
2881 |
卖出 |
| 09:36:18 |
15.8 |
1 |
2882 |
卖出 |
| 09:36:21 |
15.8 |
1 |
2883 |
卖出 |
| 09:36:24 |
15.81 |
8 |
2891 |
买入 |
| 09:36:30 |
15.81 |
6 |
2897 |
买入 |
| 09:36:39 |
15.81 |
1 |
2898 |
买入 |
| 09:36:42 |
15.81 |
3 |
2901 |
买入 |
| 09:36:45 |
15.81 |
7 |
2908 |
卖出 |
| 09:36:48 |
15.8 |
14 |
2922 |
卖出 |
| 09:36:51 |
15.82 |
6 |
2928 |
买入 |
| 09:36:54 |
15.79 |
3 |
2931 |
卖出 |
| 09:36:57 |
15.8 |
1 |
2932 |
卖出 |
| 09:37:09 |
15.82 |
3 |
2935 |
买入 |
| 09:37:18 |
15.83 |
6 |
2941 |
买入 |
| 09:37:24 |
15.84 |
3 |
2944 |
买入 |
| 09:37:27 |
15.8 |
3 |
2947 |
卖出 |
| 09:37:33 |
15.84 |
4 |
2951 |
买入 |
| 09:37:39 |
15.8 |
3 |
2954 |
卖出 |
| 09:37:42 |
15.8 |
2 |
2956 |
卖出 |
| 09:37:45 |
15.8 |
1 |
2957 |
卖出 |
| 09:37:48 |
15.79 |
3 |
2960 |
卖出 |
| 09:37:54 |
15.79 |
1 |
2961 |
卖出 |
| 09:37:57 |
15.79 |
5 |
2966 |
卖出 |
| 09:38:00 |
15.85 |
26 |
2992 |
买入 |
| 09:38:03 |
15.82 |
31 |
3023 |
卖出 |
| 09:38:06 |
15.82 |
1 |
3024 |
卖出 |
| 09:38:15 |
15.79 |
11 |
3035 |
卖出 |
| 09:38:21 |
15.84 |
20 |
3055 |
买入 |
| 09:38:24 |
15.84 |
3 |
3058 |
买入 |
| 09:38:30 |
15.84 |
2 |
3060 |
买入 |
| 09:38:33 |
15.84 |
18 |
3078 |
卖出 |
| 09:38:42 |
15.8 |
30 |
3108 |
卖出 |
| 09:38:45 |
15.84 |
3 |
3111 |
买入 |
| 09:38:48 |
15.8 |
7 |
3118 |
卖出 |
| 09:38:57 |
15.8 |
3 |
3121 |
卖出 |
| 09:39:03 |
15.8 |
35 |
3156 |
卖出 |
| 09:39:06 |
15.8 |
41 |
3197 |
卖出 |
| 09:39:09 |
15.79 |
21 |
3218 |
卖出 |
| 09:39:12 |
15.79 |
4 |
3222 |
卖出 |
| 09:39:15 |
15.79 |
3 |
3225 |
卖出 |
| 09:39:18 |
15.79 |
1 |
3226 |
卖出 |
| 09:39:24 |
15.79 |
8 |
3234 |
卖出 |
| 09:39:27 |
15.84 |
141 |
3375 |
买入 |
| 09:39:36 |
15.84 |
14 |
3389 |
买入 |
| 09:39:39 |
15.8 |
1 |
3390 |
卖出 |
| 09:39:42 |
15.79 |
2 |
3392 |
卖出 |
| 09:39:45 |
15.79 |
4 |
3396 |
卖出 |
| 09:39:48 |
15.8 |
3 |
3399 |
买入 |
| 09:39:51 |
15.8 |
2 |
3401 |
卖出 |
| 09:39:54 |
15.8 |
2 |
3403 |
卖出 |
| 09:39:57 |
15.79 |
13 |
3416 |
卖出 |
| 09:40:00 |
15.78 |
4 |
3420 |
卖出 |
| 09:40:03 |
15.78 |
5 |
3425 |
卖出 |
| 09:40:06 |
15.78 |
53 |
3478 |
卖出 |
| 09:40:09 |
15.76 |
4 |
3482 |
卖出 |
| 09:40:12 |
15.76 |
3 |
3485 |
卖出 |
| 09:40:15 |
15.76 |
3 |
3488 |
卖出 |
| 09:40:18 |
15.76 |
2 |
3490 |
卖出 |
| 09:40:21 |
15.77 |
2 |
3492 |
买入 |
| 09:40:24 |
15.77 |
11 |
3503 |
卖出 |
| 09:40:33 |
15.77 |
4 |
3507 |
卖出 |
| 09:40:36 |
15.77 |
35 |
3542 |
卖出 |
| 09:40:48 |
15.76 |
1 |
3543 |
卖出 |
| 09:40:51 |
15.76 |
14 |
3557 |
卖出 |
| 09:40:54 |
15.77 |
15 |
3572 |
买入 |
| 09:41:00 |
15.77 |
3 |
3575 |
买入 |
| 09:41:03 |
15.76 |
2 |
3577 |
卖出 |
| 09:41:06 |
15.76 |
14 |
3591 |
卖出 |
| 09:41:09 |
15.76 |
6 |
3597 |
卖出 |
| 09:41:12 |
15.76 |
8 |
3605 |
买入 |
| 09:41:15 |
15.79 |
77 |
3682 |
买入 |
| 09:41:18 |
15.81 |
16 |
3698 |
买入 |
| 09:41:21 |
15.81 |
7 |
3705 |
卖出 |
| 09:41:24 |
15.81 |
5 |
3710 |
买入 |
| 09:41:27 |
15.81 |
3 |
3713 |
买入 |
| 09:41:30 |
15.8 |
36 |
3749 |
卖出 |
| 09:41:39 |
15.81 |
1 |
3750 |
卖出 |
| 09:41:42 |
15.84 |
2 |
3752 |
买入 |
| 09:41:54 |
15.8 |
1 |
3753 |
卖出 |
| 09:42:00 |
15.8 |
1 |
3754 |
卖出 |
| 09:42:03 |
15.8 |
4 |
3758 |
卖出 |
| 09:42:06 |
15.8 |
7 |
3765 |
卖出 |
| 09:42:09 |
15.8 |
17 |
3782 |
卖出 |
| 09:42:12 |
15.8 |
26 |
3808 |
卖出 |
| 09:42:15 |
15.79 |
4 |
3812 |
卖出 |
| 09:42:18 |
15.79 |
18 |
3830 |
卖出 |
| 09:42:21 |
15.78 |
2 |
3832 |
卖出 |
| 09:42:24 |
15.78 |
3 |
3835 |
卖出 |
| 09:42:30 |
15.79 |
12 |
3847 |
买入 |
| 09:42:33 |
15.78 |
6 |
3853 |
卖出 |
| 09:42:36 |
15.77 |
9 |
3862 |
买入 |
| 09:42:39 |
15.77 |
7 |
3869 |
卖出 |
| 09:42:42 |
15.76 |
9 |
3878 |
卖出 |
| 09:42:45 |
15.78 |
2 |
3880 |
买入 |
| 09:42:51 |
15.78 |
6 |
3886 |
卖出 |
| 09:42:54 |
15.79 |
2 |
3888 |
买入 |
| 09:42:57 |
15.76 |
1 |
3889 |
卖出 |
| 09:43:03 |
15.78 |
1 |
3890 |
卖出 |
| 09:43:06 |
15.77 |
2 |
3892 |
卖出 |
| 09:43:09 |
15.79 |
2 |
3894 |
买入 |
| 09:43:12 |
15.76 |
11 |
3905 |
卖出 |
| 09:43:18 |
15.79 |
1 |
3906 |
卖出 |
| 09:43:21 |
15.79 |
1 |
3907 |
卖出 |
| 09:43:27 |
15.79 |
2 |
3909 |
买入 |
| 09:43:30 |
15.78 |
3 |
3912 |
卖出 |
| 09:43:33 |
15.76 |
2 |
3914 |
卖出 |
| 09:43:36 |
15.76 |
13 |
3927 |
卖出 |
| 09:43:39 |
15.78 |
8 |
3935 |
买入 |
| 09:43:42 |
15.78 |
1 |
3936 |
卖出 |
| 09:43:48 |
15.76 |
1 |
3937 |
卖出 |
| 09:43:51 |
15.76 |
5 |
3942 |
卖出 |
| 09:43:54 |
15.77 |
5 |
3947 |
买入 |
| 09:44:00 |
15.77 |
1 |
3948 |
买入 |
| 09:44:03 |
15.76 |
4 |
3952 |
卖出 |
| 09:44:09 |
15.77 |
1 |
3953 |
买入 |
| 09:44:15 |
15.77 |
2 |
3955 |
卖出 |
| 09:44:27 |
15.77 |
3 |
3958 |
卖出 |
| 09:44:30 |
15.77 |
3 |
3961 |
卖出 |
| 09:44:33 |
15.77 |
1 |
3962 |
买入 |
| 09:44:45 |
15.77 |
2 |
3964 |
卖出 |
| 09:44:57 |
15.76 |
3 |
3967 |
卖出 |
| 09:45:00 |
15.76 |
5 |
3972 |
卖出 |
| 09:45:03 |
15.76 |
12 |
3984 |
卖出 |
| 09:45:06 |
15.75 |
12 |
3996 |
卖出 |
| 09:45:09 |
15.75 |
26 |
4022 |
卖出 |
| 09:45:12 |
15.75 |
7 |
4029 |
卖出 |
| 09:45:15 |
15.75 |
3 |
4032 |
卖出 |
| 09:45:18 |
15.75 |
3 |
4035 |
卖出 |
| 09:45:24 |
15.76 |
1 |
4036 |
卖出 |
| 09:45:36 |
15.76 |
1 |
4037 |
买入 |
| 09:45:39 |
15.76 |
2 |
4039 |
卖出 |
| 09:45:45 |
15.75 |
34 |
4073 |
卖出 |
| 09:45:48 |
15.75 |
1 |
4074 |
卖出 |
| 09:45:51 |
15.74 |
67 |
4141 |
卖出 |
| 09:45:54 |
15.75 |
5 |
4146 |
买入 |
| 09:46:06 |
15.74 |
13 |
4159 |
卖出 |
| 09:46:09 |
15.74 |
2 |
4161 |
卖出 |
| 09:46:12 |
15.74 |
1 |
4162 |
卖出 |
| 09:46:15 |
15.74 |
30 |
4192 |
卖出 |
| 09:46:18 |
15.73 |
18 |
4210 |
卖出 |
| 09:46:21 |
15.73 |
66 |
4276 |
卖出 |
| 09:46:27 |
15.73 |
44 |
4320 |
卖出 |
| 09:46:36 |
15.73 |
38 |
4358 |
卖出 |
| 09:46:45 |
15.72 |
49 |
4407 |
卖出 |
| 09:46:54 |
15.72 |
1 |
4408 |
买入 |
| 09:47:06 |
15.73 |
71 |
4479 |
买入 |
| 09:47:24 |
15.73 |
5 |
4484 |
卖出 |
| 09:47:27 |
15.74 |
10 |
4494 |
买入 |
| 09:47:30 |
15.73 |
1 |
4495 |
卖出 |
| 09:47:42 |
15.72 |
30 |
4525 |
卖出 |
| 09:47:45 |
15.74 |
12 |
4537 |
买入 |
| 09:47:51 |
15.74 |
1 |
4538 |
买入 |
| 09:48:00 |
15.74 |
120 |
4658 |
买入 |
| 09:48:03 |
15.74 |
8 |
4666 |
买入 |
| 09:48:06 |
15.74 |
1 |
4667 |
买入 |
| 09:48:15 |
15.74 |
69 |
4736 |
买入 |
| 09:48:18 |
15.74 |
7 |
4743 |
卖出 |
| 09:48:24 |
15.79 |
4 |
4747 |
买入 |
| 09:48:48 |
15.8 |
1 |
4748 |
买入 |
| 09:48:57 |
15.75 |
6 |
4754 |
卖出 |
| 09:49:00 |
15.79 |
10 |
4764 |
买入 |
| 09:49:03 |
15.74 |
4 |
4768 |
卖出 |
| 09:49:06 |
15.74 |
4 |
4772 |
卖出 |
| 09:49:09 |
15.73 |
29 |
4801 |
卖出 |
| 09:49:12 |
15.74 |
5 |
4806 |
买入 |
| 09:49:15 |
15.72 |
9 |
4815 |
卖出 |
| 09:49:18 |
15.74 |
25 |
4840 |
买入 |
| 09:49:21 |
15.72 |
1 |
4841 |
卖出 |
| 09:49:24 |
15.73 |
104 |
4945 |
买入 |
| 09:49:27 |
15.72 |
30 |
4975 |
卖出 |
| 09:49:33 |
15.73 |
2 |
4977 |
买入 |
| 09:49:36 |
15.72 |
5 |
4982 |
卖出 |
| 09:49:42 |
15.73 |
29 |
5011 |
买入 |
| 09:49:45 |
15.73 |
2 |
5013 |
买入 |
| 09:49:48 |
15.73 |
2 |
5015 |
买入 |
| 09:49:51 |
15.73 |
67 |
5082 |
买入 |
| 09:49:54 |
15.73 |
3 |
5085 |
买入 |
| 09:49:57 |
15.72 |
14 |
5099 |
卖出 |
| 09:50:00 |
15.72 |
5 |
5104 |
买入 |
| 09:50:03 |
15.72 |
2 |
5106 |
买入 |
| 09:50:06 |
15.72 |
48 |
5154 |
买入 |
| 09:50:09 |
15.72 |
28 |
5182 |
买入 |
| 09:50:15 |
15.72 |
5 |
5187 |
买入 |
| 09:50:18 |
15.72 |
1 |
5188 |
买入 |
| 09:50:21 |
15.72 |
8 |
5196 |
买入 |
| 09:50:24 |
15.71 |
4 |
5200 |
卖出 |
| 09:50:27 |
15.72 |
3 |
5203 |
买入 |