一汽富维[600742]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.06 |
30 |
30 |
集合竞价 |
| 09:15:06 |
8.06 |
32 |
32 |
集合竞价 |
| 09:15:09 |
8.06 |
44 |
44 |
集合竞价 |
| 09:15:12 |
8.06 |
49 |
49 |
集合竞价 |
| 09:17:48 |
8.28 |
1015 |
1015 |
集合竞价 |
| 09:18:09 |
8.06 |
49 |
49 |
集合竞价 |
| 09:18:54 |
8.06 |
49 |
49 |
集合竞价 |
| 09:20:00 |
8.06 |
50 |
50 |
集合竞价 |
| 09:20:03 |
8.06 |
50 |
50 |
集合竞价 |
| 09:20:06 |
8.06 |
50 |
50 |
集合竞价 |
| 09:21:09 |
8.06 |
60 |
60 |
集合竞价 |
| 09:21:12 |
8.06 |
62 |
62 |
集合竞价 |
| 09:22:03 |
8.06 |
71 |
71 |
集合竞价 |
| 09:22:06 |
8.06 |
72 |
72 |
集合竞价 |
| 09:23:21 |
8.06 |
72 |
72 |
集合竞价 |
| 09:23:36 |
8.06 |
72 |
72 |
集合竞价 |
| 09:25:00 |
8.06 |
130 |
130 |
集合竞价 |
| 09:25:03 |
8.06 |
130 |
260 |
买入 |
| 09:30:03 |
8.06 |
135 |
395 |
买入 |
| 09:30:06 |
8.06 |
207 |
602 |
买入 |
| 09:30:09 |
8.06 |
365 |
967 |
买入 |
| 09:30:12 |
8.08 |
21 |
988 |
买入 |
| 09:30:15 |
8.08 |
32 |
1020 |
买入 |
| 09:30:18 |
8.13 |
40 |
1060 |
买入 |
| 09:30:21 |
8.09 |
95 |
1155 |
卖出 |
| 09:30:24 |
8.12 |
83 |
1238 |
买入 |
| 09:30:27 |
8.12 |
111 |
1349 |
买入 |
| 09:30:30 |
8.13 |
61 |
1410 |
买入 |
| 09:30:33 |
8.11 |
87 |
1497 |
卖出 |
| 09:30:36 |
8.11 |
109 |
1606 |
买入 |
| 09:30:39 |
8.11 |
78 |
1684 |
买入 |
| 09:30:42 |
8.11 |
27 |
1711 |
买入 |
| 09:30:45 |
8.11 |
93 |
1804 |
买入 |
| 09:30:48 |
8.11 |
36 |
1840 |
买入 |
| 09:30:51 |
8.1 |
43 |
1883 |
卖出 |
| 09:30:54 |
8.11 |
1 |
1884 |
买入 |
| 09:30:57 |
8.12 |
43 |
1927 |
买入 |
| 09:31:00 |
8.13 |
20 |
1947 |
买入 |
| 09:31:03 |
8.13 |
44 |
1991 |
买入 |
| 09:31:06 |
8.12 |
3 |
1994 |
卖出 |
| 09:31:09 |
8.12 |
85 |
2079 |
买入 |
| 09:31:12 |
8.12 |
54 |
2133 |
买入 |
| 09:31:15 |
8.12 |
26 |
2159 |
买入 |
| 09:31:18 |
8.13 |
4 |
2163 |
买入 |
| 09:31:21 |
8.1 |
184 |
2347 |
卖出 |
| 09:31:24 |
8.13 |
707 |
3054 |
买入 |
| 09:31:27 |
8.12 |
10 |
3064 |
卖出 |
| 09:31:30 |
8.12 |
29 |
3093 |
买入 |
| 09:31:33 |
8.12 |
72 |
3165 |
卖出 |
| 09:31:39 |
8.1 |
52 |
3217 |
卖出 |
| 09:31:42 |
8.1 |
16 |
3233 |
买入 |
| 09:31:45 |
8.11 |
26 |
3259 |
买入 |
| 09:31:48 |
8.11 |
41 |
3300 |
卖出 |
| 09:31:51 |
8.12 |
34 |
3334 |
买入 |
| 09:31:54 |
8.12 |
2 |
3336 |
买入 |
| 09:31:57 |
8.12 |
65 |
3401 |
买入 |
| 09:32:03 |
8.12 |
60 |
3461 |
买入 |
| 09:32:06 |
8.12 |
11 |
3472 |
买入 |
| 09:32:09 |
8.12 |
2 |
3474 |
买入 |
| 09:32:12 |
8.12 |
40 |
3514 |
买入 |
| 09:32:15 |
8.11 |
4 |
3518 |
卖出 |
| 09:32:18 |
8.11 |
21 |
3539 |
卖出 |
| 09:32:21 |
8.11 |
9 |
3548 |
卖出 |
| 09:32:24 |
8.11 |
12 |
3560 |
买入 |
| 09:32:27 |
8.11 |
26 |
3586 |
买入 |
| 09:32:33 |
8.11 |
3 |
3589 |
买入 |
| 09:32:36 |
8.1 |
5 |
3594 |
卖出 |
| 09:32:39 |
8.11 |
18 |
3612 |
买入 |
| 09:32:42 |
8.11 |
50 |
3662 |
买入 |
| 09:32:45 |
8.11 |
65 |
3727 |
买入 |
| 09:32:48 |
8.11 |
55 |
3782 |
买入 |
| 09:32:51 |
8.1 |
46 |
3828 |
卖出 |
| 09:32:57 |
8.1 |
15 |
3843 |
卖出 |
| 09:33:00 |
8.11 |
36 |
3879 |
买入 |
| 09:33:03 |
8.11 |
13 |
3892 |
买入 |
| 09:33:06 |
8.11 |
8 |
3900 |
买入 |
| 09:33:09 |
8.12 |
16 |
3916 |
买入 |
| 09:33:12 |
8.11 |
1 |
3917 |
卖出 |
| 09:33:15 |
8.11 |
34 |
3951 |
买入 |
| 09:33:18 |
8.11 |
17 |
3968 |
买入 |
| 09:33:21 |
8.11 |
16 |
3984 |
买入 |
| 09:33:24 |
8.12 |
4 |
3988 |
买入 |
| 09:33:27 |
8.11 |
2 |
3990 |
卖出 |
| 09:33:33 |
8.11 |
12 |
4002 |
买入 |
| 09:33:36 |
8.11 |
44 |
4046 |
买入 |
| 09:33:39 |
8.11 |
10 |
4056 |
卖出 |
| 09:33:42 |
8.11 |
2 |
4058 |
卖出 |
| 09:33:45 |
8.12 |
4 |
4062 |
买入 |
| 09:33:48 |
8.11 |
13 |
4075 |
卖出 |
| 09:33:51 |
8.12 |
4 |
4079 |
买入 |
| 09:33:54 |
8.12 |
9 |
4088 |
买入 |
| 09:33:57 |
8.12 |
3 |
4091 |
买入 |
| 09:34:00 |
8.12 |
4 |
4095 |
买入 |
| 09:34:03 |
8.12 |
16 |
4111 |
买入 |
| 09:34:06 |
8.12 |
6 |
4117 |
买入 |
| 09:34:09 |
8.12 |
3 |
4120 |
买入 |
| 09:34:12 |
8.12 |
17 |
4137 |
买入 |
| 09:34:15 |
8.12 |
14 |
4151 |
买入 |
| 09:34:18 |
8.13 |
38 |
4189 |
买入 |
| 09:34:21 |
8.12 |
18 |
4207 |
卖出 |
| 09:34:24 |
8.13 |
19 |
4226 |
买入 |
| 09:34:27 |
8.13 |
6 |
4232 |
买入 |
| 09:34:33 |
8.12 |
28 |
4260 |
卖出 |
| 09:34:36 |
8.11 |
29 |
4289 |
卖出 |
| 09:34:39 |
8.12 |
9 |
4298 |
买入 |
| 09:34:42 |
8.12 |
3 |
4301 |
买入 |
| 09:34:48 |
8.12 |
6 |
4307 |
卖出 |
| 09:34:51 |
8.13 |
27 |
4334 |
买入 |
| 09:34:54 |
8.12 |
59 |
4393 |
卖出 |
| 09:35:00 |
8.1 |
96 |
4489 |
卖出 |
| 09:35:03 |
8.11 |
43 |
4532 |
买入 |
| 09:35:06 |
8.1 |
17 |
4549 |
卖出 |
| 09:35:09 |
8.11 |
4 |
4553 |
买入 |
| 09:35:12 |
8.11 |
38 |
4591 |
买入 |
| 09:35:15 |
8.11 |
80 |
4671 |
买入 |
| 09:35:18 |
8.12 |
15 |
4686 |
买入 |
| 09:35:21 |
8.12 |
42 |
4728 |
买入 |
| 09:35:24 |
8.11 |
124 |
4852 |
卖出 |
| 09:35:27 |
8.11 |
37 |
4889 |
买入 |
| 09:35:30 |
8.11 |
196 |
5085 |
买入 |
| 09:35:33 |
8.11 |
243 |
5328 |
买入 |
| 09:35:36 |
8.11 |
70 |
5398 |
买入 |
| 09:35:39 |
8.11 |
33 |
5431 |
买入 |
| 09:35:42 |
8.11 |
3 |
5434 |
买入 |
| 09:35:45 |
8.12 |
20 |
5454 |
买入 |
| 09:35:48 |
8.12 |
261 |
5715 |
买入 |
| 09:35:51 |
8.11 |
20 |
5735 |
卖出 |
| 09:35:54 |
8.12 |
3 |
5738 |
买入 |
| 09:35:57 |
8.11 |
43 |
5781 |
卖出 |
| 09:36:00 |
8.11 |
104 |
5885 |
买入 |
| 09:36:03 |
8.11 |
295 |
6180 |
买入 |
| 09:36:06 |
8.12 |
34 |
6214 |
买入 |
| 09:36:09 |
8.12 |
3 |
6217 |
买入 |
| 09:36:15 |
8.12 |
171 |
6388 |
买入 |
| 09:36:18 |
8.12 |
2 |
6390 |
买入 |
| 09:36:21 |
8.11 |
31 |
6421 |
卖出 |
| 09:36:24 |
8.12 |
11 |
6432 |
买入 |
| 09:36:30 |
8.12 |
113 |
6545 |
买入 |
| 09:36:33 |
8.12 |
57 |
6602 |
买入 |
| 09:36:36 |
8.12 |
18 |
6620 |
买入 |
| 09:36:39 |
8.13 |
1 |
6621 |
买入 |
| 09:36:45 |
8.13 |
6 |
6627 |
买入 |
| 09:36:48 |
8.13 |
51 |
6678 |
买入 |
| 09:36:51 |
8.13 |
2 |
6680 |
买入 |
| 09:36:54 |
8.13 |
3 |
6683 |
买入 |
| 09:36:57 |
8.13 |
31 |
6714 |
买入 |
| 09:37:00 |
8.13 |
26 |
6740 |
买入 |
| 09:37:03 |
8.13 |
24 |
6764 |
买入 |
| 09:37:06 |
8.13 |
4 |
6768 |
买入 |
| 09:37:09 |
8.13 |
20 |
6788 |
买入 |
| 09:37:12 |
8.13 |
58 |
6846 |
买入 |
| 09:37:15 |
8.13 |
4 |
6850 |
买入 |
| 09:37:18 |
8.13 |
4 |
6854 |
买入 |
| 09:37:21 |
8.13 |
141 |
6995 |
买入 |
| 09:37:24 |
8.13 |
13 |
7008 |
买入 |
| 09:37:27 |
8.14 |
6 |
7014 |
买入 |
| 09:37:30 |
8.13 |
9 |
7023 |
卖出 |
| 09:37:33 |
8.13 |
9 |
7032 |
买入 |
| 09:37:36 |
8.13 |
1 |
7033 |
买入 |
| 09:37:39 |
8.13 |
16 |
7049 |
买入 |
| 09:37:42 |
8.13 |
27 |
7076 |
买入 |
| 09:37:45 |
8.13 |
12 |
7088 |
买入 |
| 09:37:48 |
8.13 |
35 |
7123 |
买入 |
| 09:37:51 |
8.13 |
25 |
7148 |
买入 |
| 09:37:54 |
8.13 |
5 |
7153 |
买入 |
| 09:37:57 |
8.13 |
3 |
7156 |
买入 |
| 09:38:00 |
8.13 |
1 |
7157 |
买入 |
| 09:38:03 |
8.13 |
5 |
7162 |
买入 |
| 09:38:06 |
8.13 |
8 |
7170 |
买入 |
| 09:38:12 |
8.13 |
7 |
7177 |
买入 |
| 09:38:15 |
8.13 |
90 |
7267 |
买入 |
| 09:38:18 |
8.13 |
3 |
7270 |
卖出 |
| 09:38:21 |
8.14 |
5 |
7275 |
买入 |
| 09:38:27 |
8.14 |
1 |
7276 |
买入 |
| 09:38:30 |
8.14 |
8 |
7284 |
买入 |
| 09:38:36 |
8.13 |
2 |
7286 |
卖出 |
| 09:38:42 |
8.14 |
2 |
7288 |
买入 |
| 09:38:45 |
8.14 |
2 |
7290 |
买入 |
| 09:38:48 |
8.13 |
1 |
7291 |
卖出 |
| 09:38:51 |
8.13 |
27 |
7318 |
卖出 |
| 09:38:54 |
8.14 |
4 |
7322 |
买入 |
| 09:38:57 |
8.14 |
6 |
7328 |
买入 |
| 09:39:00 |
8.13 |
7 |
7335 |
卖出 |
| 09:39:06 |
8.13 |
31 |
7366 |
卖出 |
| 09:39:09 |
8.13 |
9 |
7375 |
卖出 |
| 09:39:12 |
8.14 |
2 |
7377 |
买入 |
| 09:39:15 |
8.14 |
1 |
7378 |
买入 |
| 09:39:21 |
8.14 |
15 |
7393 |
买入 |
| 09:39:24 |
8.14 |
40 |
7433 |
买入 |
| 09:39:27 |
8.14 |
19 |
7452 |
买入 |
| 09:39:30 |
8.14 |
7 |
7459 |
买入 |
| 09:39:33 |
8.14 |
14 |
7473 |
买入 |
| 09:39:36 |
8.14 |
9 |
7482 |
买入 |
| 09:39:39 |
8.14 |
2 |
7484 |
买入 |
| 09:39:42 |
8.14 |
1 |
7485 |
买入 |
| 09:39:45 |
8.14 |
3 |
7488 |
买入 |
| 09:39:48 |
8.14 |
2 |
7490 |
买入 |
| 09:39:51 |
8.14 |
10 |
7500 |
买入 |
| 09:39:54 |
8.14 |
6 |
7506 |
买入 |
| 09:39:57 |
8.14 |
6 |
7512 |
买入 |
| 09:40:00 |
8.14 |
8 |
7520 |
买入 |
| 09:40:03 |
8.14 |
56 |
7576 |
买入 |
| 09:40:09 |
8.13 |
15 |
7591 |
卖出 |
| 09:40:12 |
8.13 |
315 |
7906 |
卖出 |
| 09:40:15 |
8.13 |
1 |
7907 |
买入 |
| 09:40:18 |
8.13 |
34 |
7941 |
买入 |
| 09:40:21 |
8.13 |
34 |
7975 |
买入 |
| 09:40:24 |
8.13 |
12 |
7987 |
买入 |
| 09:40:27 |
8.12 |
1 |
7988 |
卖出 |
| 09:40:30 |
8.13 |
20 |
8008 |
买入 |
| 09:40:33 |
8.13 |
2 |
8010 |
买入 |
| 09:40:36 |
8.12 |
2 |
8012 |
卖出 |
| 09:40:42 |
8.13 |
4 |
8016 |
买入 |
| 09:40:48 |
8.13 |
5 |
8021 |
买入 |
| 09:40:54 |
8.13 |
4 |
8025 |
买入 |
| 09:40:57 |
8.12 |
13 |
8038 |
卖出 |
| 09:41:00 |
8.12 |
100 |
8138 |
卖出 |
| 09:41:03 |
8.12 |
5 |
8143 |
买入 |
| 09:41:09 |
8.12 |
6 |
8149 |
买入 |
| 09:41:15 |
8.12 |
2 |
8151 |
买入 |
| 09:41:18 |
8.11 |
87 |
8238 |
卖出 |
| 09:41:21 |
8.1 |
6 |
8244 |
卖出 |
| 09:41:24 |
8.11 |
7 |
8251 |
买入 |
| 09:41:27 |
8.1 |
78 |
8329 |
卖出 |
| 09:41:30 |
8.1 |
46 |
8375 |
卖出 |
| 09:41:33 |
8.1 |
55 |
8430 |
卖出 |
| 09:41:36 |
8.1 |
4 |
8434 |
买入 |
| 09:41:39 |
8.09 |
2 |
8436 |
卖出 |
| 09:41:45 |
8.1 |
7 |
8443 |
买入 |
| 09:41:48 |
8.1 |
2 |
8445 |
买入 |
| 09:41:51 |
8.1 |
93 |
8538 |
买入 |
| 09:41:54 |
8.1 |
20 |
8558 |
卖出 |
| 09:41:57 |
8.1 |
82 |
8640 |
买入 |
| 09:42:00 |
8.11 |
30 |
8670 |
买入 |
| 09:42:03 |
8.11 |
33 |
8703 |
买入 |
| 09:42:06 |
8.1 |
5 |
8708 |
卖出 |
| 09:42:09 |
8.11 |
6 |
8714 |
买入 |
| 09:42:12 |
8.1 |
14 |
8728 |
卖出 |
| 09:42:15 |
8.1 |
55 |
8783 |
卖出 |
| 09:42:18 |
8.1 |
5 |
8788 |
卖出 |
| 09:42:21 |
8.1 |
18 |
8806 |
卖出 |
| 09:42:24 |
8.11 |
46 |
8852 |
买入 |
| 09:42:27 |
8.11 |
12 |
8864 |
买入 |
| 09:42:30 |
8.11 |
1 |
8865 |
买入 |
| 09:42:33 |
8.11 |
5 |
8870 |
买入 |
| 09:42:36 |
8.11 |
29 |
8899 |
买入 |
| 09:42:39 |
8.11 |
3 |
8902 |
买入 |
| 09:42:42 |
8.11 |
2 |
8904 |
买入 |
| 09:42:45 |
8.1 |
11 |
8915 |
卖出 |
| 09:42:48 |
8.1 |
4 |
8919 |
买入 |
| 09:42:51 |
8.09 |
129 |
9048 |
卖出 |
| 09:42:54 |
8.1 |
98 |
9146 |
买入 |
| 09:42:57 |
8.1 |
15 |
9161 |
卖出 |
| 09:43:00 |
8.11 |
7 |
9168 |
买入 |
| 09:43:06 |
8.1 |
3 |
9171 |
卖出 |
| 09:43:09 |
8.1 |
6 |
9177 |
卖出 |
| 09:43:15 |
8.11 |
5 |
9182 |
买入 |
| 09:43:18 |
8.1 |
4 |
9186 |
卖出 |
| 09:43:21 |
8.11 |
15 |
9201 |
买入 |
| 09:43:24 |
8.11 |
2 |
9203 |
买入 |
| 09:43:27 |
8.11 |
4 |
9207 |
买入 |
| 09:43:30 |
8.11 |
21 |
9228 |
买入 |
| 09:43:33 |
8.1 |
15 |
9243 |
卖出 |
| 09:43:36 |
8.1 |
64 |
9307 |
买入 |
| 09:43:39 |
8.1 |
4 |
9311 |
卖出 |
| 09:43:42 |
8.11 |
46 |
9357 |
买入 |
| 09:43:45 |
8.11 |
4 |
9361 |
买入 |
| 09:43:48 |
8.1 |
43 |
9404 |
卖出 |
| 09:43:51 |
8.09 |
6 |
9410 |
卖出 |
| 09:43:54 |
8.1 |
4 |
9414 |
买入 |
| 09:43:57 |
8.1 |
4 |
9418 |
买入 |
| 09:44:03 |
8.1 |
3 |
9421 |
买入 |
| 09:44:06 |
8.09 |
1 |
9422 |
卖出 |
| 09:44:09 |
8.09 |
2 |
9424 |
卖出 |
| 09:44:12 |
8.1 |
6 |
9430 |
买入 |
| 09:44:15 |
8.09 |
3 |
9433 |
卖出 |
| 09:44:18 |
8.09 |
2 |
9435 |
卖出 |
| 09:44:21 |
8.09 |
1 |
9436 |
卖出 |
| 09:44:24 |
8.09 |
2 |
9438 |
卖出 |
| 09:44:27 |
8.08 |
34 |
9472 |
卖出 |
| 09:44:30 |
8.09 |
12 |
9484 |
买入 |
| 09:44:33 |
8.09 |
15 |
9499 |
买入 |
| 09:44:36 |
8.09 |
10 |
9509 |
买入 |
| 09:44:39 |
8.09 |
19 |
9528 |
买入 |
| 09:44:42 |
8.08 |
18 |
9546 |
卖出 |
| 09:44:45 |
8.1 |
5 |
9551 |
买入 |
| 09:44:51 |
8.09 |
1 |
9552 |
卖出 |
| 09:45:03 |
8.08 |
21 |
9573 |
卖出 |
| 09:45:06 |
8.1 |
4 |
9577 |
买入 |
| 09:45:09 |
8.09 |
7 |
9584 |
卖出 |
| 09:45:12 |
8.09 |
30 |
9614 |
卖出 |
| 09:45:15 |
8.09 |
3 |
9617 |
买入 |
| 09:45:21 |
8.09 |
1 |
9618 |
买入 |
| 09:45:24 |
8.09 |
103 |
9721 |
买入 |
| 09:45:27 |
8.09 |
6 |
9727 |
买入 |
| 09:45:30 |
8.09 |
1 |
9728 |
买入 |
| 09:45:33 |
8.09 |
1 |
9729 |
买入 |
| 09:45:36 |
8.09 |
2 |
9731 |
买入 |
| 09:45:39 |
8.1 |
23 |
9754 |
买入 |
| 09:45:42 |
8.1 |
20 |
9774 |
买入 |