一汽富维[600742]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.98 |
9 |
9 |
集合竞价 |
| 09:15:06 |
10.04 |
65 |
65 |
集合竞价 |
| 09:15:09 |
10.04 |
68 |
68 |
集合竞价 |
| 09:15:12 |
10.04 |
68 |
68 |
集合竞价 |
| 09:15:15 |
10.03 |
102 |
102 |
集合竞价 |
| 09:15:24 |
10.03 |
103 |
103 |
集合竞价 |
| 09:15:54 |
10.03 |
69 |
69 |
集合竞价 |
| 09:16:06 |
10.03 |
69 |
69 |
集合竞价 |
| 09:16:33 |
10 |
69 |
69 |
集合竞价 |
| 09:16:54 |
10 |
99 |
99 |
集合竞价 |
| 09:17:06 |
10 |
99 |
99 |
集合竞价 |
| 09:17:24 |
10 |
109 |
109 |
集合竞价 |
| 09:17:51 |
10 |
109 |
109 |
集合竞价 |
| 09:17:54 |
10 |
139 |
139 |
集合竞价 |
| 09:18:00 |
10 |
109 |
109 |
集合竞价 |
| 09:18:18 |
9.98 |
122 |
122 |
集合竞价 |
| 09:18:36 |
9.98 |
122 |
122 |
集合竞价 |
| 09:18:39 |
9.92 |
142 |
142 |
集合竞价 |
| 09:18:45 |
9.92 |
150 |
150 |
集合竞价 |
| 09:18:51 |
9.91 |
142 |
142 |
集合竞价 |
| 09:18:54 |
9.91 |
142 |
142 |
集合竞价 |
| 09:19:00 |
9.91 |
142 |
142 |
集合竞价 |
| 09:19:03 |
9.91 |
181 |
181 |
集合竞价 |
| 09:19:24 |
9.91 |
181 |
181 |
集合竞价 |
| 09:19:27 |
9.9 |
231 |
231 |
集合竞价 |
| 09:19:36 |
9.9 |
231 |
231 |
集合竞价 |
| 09:19:39 |
9.9 |
211 |
211 |
集合竞价 |
| 09:19:42 |
9.91 |
211 |
211 |
集合竞价 |
| 09:19:51 |
9.91 |
211 |
211 |
集合竞价 |
| 09:20:03 |
9.91 |
212 |
212 |
集合竞价 |
| 09:20:06 |
9.91 |
212 |
212 |
集合竞价 |
| 09:20:09 |
9.91 |
212 |
212 |
集合竞价 |
| 09:20:15 |
9.91 |
212 |
212 |
集合竞价 |
| 09:20:24 |
9.91 |
212 |
212 |
集合竞价 |
| 09:20:27 |
9.91 |
212 |
212 |
集合竞价 |
| 09:20:33 |
9.9 |
292 |
292 |
集合竞价 |
| 09:20:36 |
9.9 |
292 |
292 |
集合竞价 |
| 09:20:42 |
9.88 |
348 |
348 |
集合竞价 |
| 09:20:45 |
9.88 |
353 |
353 |
集合竞价 |
| 09:20:54 |
9.88 |
363 |
363 |
集合竞价 |
| 09:21:00 |
9.88 |
363 |
363 |
集合竞价 |
| 09:21:03 |
9.88 |
373 |
373 |
集合竞价 |
| 09:21:09 |
9.88 |
376 |
376 |
集合竞价 |
| 09:21:12 |
9.88 |
386 |
386 |
集合竞价 |
| 09:21:21 |
9.88 |
406 |
406 |
集合竞价 |
| 09:21:24 |
9.88 |
419 |
419 |
集合竞价 |
| 09:21:36 |
9.88 |
421 |
421 |
集合竞价 |
| 09:21:39 |
9.88 |
423 |
423 |
集合竞价 |
| 09:21:42 |
9.88 |
444 |
444 |
集合竞价 |
| 09:21:45 |
9.88 |
444 |
444 |
集合竞价 |
| 09:21:51 |
9.88 |
444 |
444 |
集合竞价 |
| 09:21:54 |
9.88 |
444 |
444 |
集合竞价 |
| 09:22:00 |
9.88 |
444 |
444 |
集合竞价 |
| 09:22:03 |
9.88 |
444 |
444 |
集合竞价 |
| 09:22:12 |
9.88 |
444 |
444 |
集合竞价 |
| 09:22:27 |
9.88 |
444 |
444 |
集合竞价 |
| 09:22:30 |
9.9 |
444 |
444 |
集合竞价 |
| 09:22:42 |
9.91 |
444 |
444 |
集合竞价 |
| 09:22:45 |
9.91 |
453 |
453 |
集合竞价 |
| 09:22:48 |
9.91 |
464 |
464 |
集合竞价 |
| 09:22:51 |
9.91 |
489 |
489 |
集合竞价 |
| 09:23:03 |
9.91 |
489 |
489 |
集合竞价 |
| 09:23:09 |
9.91 |
495 |
495 |
集合竞价 |
| 09:23:15 |
9.91 |
536 |
536 |
集合竞价 |
| 09:23:18 |
9.91 |
636 |
636 |
集合竞价 |
| 09:23:21 |
9.91 |
636 |
636 |
集合竞价 |
| 09:23:24 |
9.91 |
656 |
656 |
集合竞价 |
| 09:23:30 |
9.91 |
664 |
664 |
集合竞价 |
| 09:23:42 |
9.91 |
664 |
664 |
集合竞价 |
| 09:23:45 |
9.91 |
708 |
708 |
集合竞价 |
| 09:23:48 |
9.91 |
759 |
759 |
集合竞价 |
| 09:23:51 |
9.91 |
759 |
759 |
集合竞价 |
| 09:24:06 |
9.91 |
759 |
759 |
集合竞价 |
| 09:24:09 |
9.91 |
809 |
809 |
集合竞价 |
| 09:24:12 |
9.9 |
959 |
959 |
集合竞价 |
| 09:24:15 |
9.9 |
999 |
999 |
集合竞价 |
| 09:24:18 |
9.9 |
999 |
999 |
集合竞价 |
| 09:24:21 |
9.9 |
999 |
999 |
集合竞价 |
| 09:24:24 |
9.9 |
1051 |
1051 |
集合竞价 |
| 09:24:27 |
9.9 |
1090 |
1090 |
集合竞价 |
| 09:24:30 |
9.9 |
1098 |
1098 |
集合竞价 |
| 09:24:36 |
9.9 |
1179 |
1179 |
集合竞价 |
| 09:24:45 |
9.9 |
1179 |
1179 |
集合竞价 |
| 09:24:48 |
9.9 |
1196 |
1196 |
集合竞价 |
| 09:24:51 |
9.9 |
1285 |
1285 |
集合竞价 |
| 09:24:54 |
9.9 |
1405 |
1405 |
集合竞价 |
| 09:24:57 |
9.91 |
1893 |
1893 |
集合竞价 |
| 09:25:00 |
9.91 |
2549 |
2549 |
集合竞价 |
| 09:25:04 |
9.91 |
2549 |
5098 |
卖出 |
| 09:30:00 |
9.92 |
8 |
5106 |
买入 |
| 09:30:03 |
9.9 |
386 |
5492 |
卖出 |
| 09:30:06 |
9.9 |
448 |
5940 |
卖出 |
| 09:30:09 |
9.91 |
573 |
6513 |
买入 |
| 09:30:12 |
9.91 |
152 |
6665 |
买入 |
| 09:30:15 |
9.9 |
336 |
7001 |
卖出 |
| 09:30:18 |
9.9 |
547 |
7548 |
卖出 |
| 09:30:21 |
9.9 |
325 |
7873 |
卖出 |
| 09:30:24 |
9.9 |
54 |
7927 |
买入 |
| 09:30:27 |
9.89 |
60 |
7987 |
卖出 |
| 09:30:30 |
9.89 |
126 |
8113 |
卖出 |
| 09:30:33 |
9.89 |
45 |
8158 |
卖出 |
| 09:30:36 |
9.9 |
5 |
8163 |
买入 |
| 09:30:39 |
9.9 |
984 |
9147 |
卖出 |
| 09:30:42 |
9.9 |
21 |
9168 |
卖出 |
| 09:30:45 |
9.9 |
39 |
9207 |
卖出 |
| 09:30:48 |
9.9 |
88 |
9295 |
买入 |
| 09:30:51 |
9.91 |
81 |
9376 |
买入 |
| 09:30:54 |
9.92 |
184 |
9560 |
买入 |
| 09:30:57 |
9.9 |
26 |
9586 |
卖出 |
| 09:31:00 |
9.92 |
126 |
9712 |
买入 |
| 09:31:03 |
9.94 |
2 |
9714 |
买入 |
| 09:31:06 |
9.93 |
2 |
9716 |
卖出 |
| 09:31:09 |
9.92 |
25 |
9741 |
卖出 |
| 09:31:12 |
9.91 |
232 |
9973 |
卖出 |
| 09:31:15 |
9.92 |
15 |
9988 |
买入 |
| 09:31:18 |
9.91 |
152 |
10140 |
卖出 |
| 09:31:21 |
9.91 |
281 |
10421 |
卖出 |
| 09:31:24 |
9.93 |
602 |
11023 |
买入 |
| 09:31:27 |
9.91 |
223 |
11246 |
卖出 |
| 09:31:30 |
9.92 |
23 |
11269 |
买入 |
| 09:31:33 |
9.91 |
18 |
11287 |
卖出 |
| 09:31:36 |
9.92 |
46 |
11333 |
买入 |
| 09:31:39 |
9.92 |
96 |
11429 |
卖出 |
| 09:31:42 |
9.92 |
38 |
11467 |
卖出 |
| 09:31:45 |
9.93 |
98 |
11565 |
买入 |
| 09:31:48 |
9.93 |
29 |
11594 |
卖出 |
| 09:31:51 |
9.93 |
40 |
11634 |
买入 |
| 09:31:54 |
9.92 |
144 |
11778 |
卖出 |
| 09:31:57 |
9.93 |
189 |
11967 |
买入 |
| 09:32:00 |
9.93 |
20 |
11987 |
买入 |
| 09:32:03 |
9.92 |
356 |
12343 |
卖出 |
| 09:32:06 |
9.93 |
142 |
12485 |
买入 |
| 09:32:09 |
9.93 |
86 |
12571 |
卖出 |
| 09:32:12 |
9.92 |
73 |
12644 |
卖出 |
| 09:32:15 |
9.92 |
184 |
12828 |
卖出 |
| 09:32:18 |
9.92 |
239 |
13067 |
卖出 |
| 09:32:21 |
9.91 |
50 |
13117 |
卖出 |
| 09:32:24 |
9.91 |
29 |
13146 |
卖出 |
| 09:32:27 |
9.91 |
43 |
13189 |
卖出 |
| 09:32:30 |
9.91 |
149 |
13338 |
卖出 |
| 09:32:33 |
9.91 |
35 |
13373 |
卖出 |
| 09:32:36 |
9.91 |
48 |
13421 |
卖出 |
| 09:32:39 |
9.91 |
174 |
13595 |
买入 |
| 09:32:42 |
9.92 |
78 |
13673 |
买入 |
| 09:32:45 |
9.91 |
66 |
13739 |
卖出 |
| 09:32:48 |
9.91 |
9 |
13748 |
卖出 |
| 09:32:51 |
9.92 |
23 |
13771 |
买入 |
| 09:32:54 |
9.92 |
83 |
13854 |
买入 |
| 09:32:57 |
9.91 |
35 |
13889 |
卖出 |
| 09:33:00 |
9.92 |
187 |
14076 |
买入 |
| 09:33:03 |
9.93 |
295 |
14371 |
买入 |
| 09:33:06 |
9.92 |
78 |
14449 |
买入 |
| 09:33:09 |
9.93 |
223 |
14672 |
买入 |
| 09:33:12 |
9.92 |
39 |
14711 |
卖出 |
| 09:33:15 |
9.91 |
585 |
15296 |
卖出 |
| 09:33:18 |
9.9 |
171 |
15467 |
卖出 |
| 09:33:21 |
9.91 |
1573 |
17040 |
买入 |
| 09:33:24 |
9.9 |
566 |
17606 |
卖出 |
| 09:33:27 |
9.89 |
496 |
18102 |
卖出 |
| 09:33:30 |
9.9 |
129 |
18231 |
买入 |
| 09:33:33 |
9.89 |
8 |
18239 |
卖出 |
| 09:33:36 |
9.89 |
65 |
18304 |
卖出 |
| 09:33:39 |
9.89 |
186 |
18490 |
卖出 |
| 09:33:42 |
9.89 |
130 |
18620 |
卖出 |
| 09:33:45 |
9.88 |
450 |
19070 |
卖出 |
| 09:33:48 |
9.88 |
77 |
19147 |
买入 |
| 09:33:51 |
9.88 |
71 |
19218 |
买入 |
| 09:33:54 |
9.88 |
157 |
19375 |
买入 |
| 09:33:57 |
9.87 |
634 |
20009 |
卖出 |
| 09:34:00 |
9.86 |
34 |
20043 |
卖出 |
| 09:34:03 |
9.84 |
821 |
20864 |
卖出 |
| 09:34:06 |
9.85 |
49 |
20913 |
买入 |
| 09:34:09 |
9.86 |
71 |
20984 |
买入 |
| 09:34:12 |
9.85 |
482 |
21466 |
卖出 |
| 09:34:15 |
9.84 |
683 |
22149 |
卖出 |
| 09:34:18 |
9.84 |
52 |
22201 |
买入 |
| 09:34:21 |
9.83 |
252 |
22453 |
卖出 |
| 09:34:24 |
9.83 |
242 |
22695 |
买入 |
| 09:34:27 |
9.83 |
154 |
22849 |
买入 |
| 09:34:30 |
9.82 |
311 |
23160 |
卖出 |
| 09:34:33 |
9.83 |
262 |
23422 |
买入 |
| 09:34:36 |
9.83 |
238 |
23660 |
卖出 |
| 09:34:39 |
9.82 |
1606 |
25266 |
卖出 |
| 09:34:42 |
9.84 |
1154 |
26420 |
买入 |
| 09:34:45 |
9.84 |
16 |
26436 |
卖出 |
| 09:34:48 |
9.84 |
22 |
26458 |
卖出 |
| 09:34:54 |
9.84 |
36 |
26494 |
买入 |
| 09:34:57 |
9.84 |
26 |
26520 |
卖出 |
| 09:35:00 |
9.84 |
100 |
26620 |
卖出 |
| 09:35:03 |
9.84 |
126 |
26746 |
买入 |
| 09:35:06 |
9.83 |
54 |
26800 |
卖出 |
| 09:35:09 |
9.84 |
142 |
26942 |
买入 |
| 09:35:12 |
9.84 |
89 |
27031 |
卖出 |
| 09:35:15 |
9.84 |
15 |
27046 |
卖出 |
| 09:35:21 |
9.84 |
74 |
27120 |
卖出 |
| 09:35:24 |
9.85 |
519 |
27639 |
买入 |
| 09:35:27 |
9.86 |
29 |
27668 |
买入 |
| 09:35:30 |
9.85 |
509 |
28177 |
卖出 |
| 09:35:33 |
9.86 |
4 |
28181 |
买入 |
| 09:35:36 |
9.86 |
5 |
28186 |
卖出 |
| 09:35:39 |
9.85 |
59 |
28245 |
卖出 |
| 09:35:45 |
9.88 |
30 |
28275 |
买入 |
| 09:35:48 |
9.87 |
9 |
28284 |
卖出 |
| 09:35:51 |
9.86 |
75 |
28359 |
卖出 |
| 09:35:54 |
9.87 |
335 |
28694 |
买入 |
| 09:36:00 |
9.86 |
41 |
28735 |
卖出 |
| 09:36:03 |
9.88 |
186 |
28921 |
买入 |
| 09:36:06 |
9.88 |
11 |
28932 |
买入 |
| 09:36:09 |
9.88 |
56 |
28988 |
买入 |
| 09:36:12 |
9.87 |
65 |
29053 |
卖出 |
| 09:36:15 |
9.87 |
33 |
29086 |
卖出 |
| 09:36:18 |
9.89 |
54 |
29140 |
买入 |
| 09:36:21 |
9.88 |
8 |
29148 |
卖出 |
| 09:36:24 |
9.88 |
102 |
29250 |
卖出 |
| 09:36:27 |
9.88 |
128 |
29378 |
卖出 |
| 09:36:30 |
9.88 |
70 |
29448 |
卖出 |
| 09:36:33 |
9.88 |
30 |
29478 |
卖出 |
| 09:36:36 |
9.88 |
49 |
29527 |
卖出 |
| 09:36:39 |
9.89 |
50 |
29577 |
买入 |
| 09:36:42 |
9.89 |
8 |
29585 |
卖出 |
| 09:36:45 |
9.9 |
6 |
29591 |
买入 |
| 09:36:48 |
9.89 |
73 |
29664 |
卖出 |
| 09:36:51 |
9.87 |
383 |
30047 |
卖出 |
| 09:36:54 |
9.87 |
12 |
30059 |
买入 |
| 09:36:57 |
9.87 |
133 |
30192 |
买入 |
| 09:37:00 |
9.87 |
194 |
30386 |
买入 |
| 09:37:03 |
9.86 |
117 |
30503 |
卖出 |
| 09:37:06 |
9.86 |
58 |
30561 |
卖出 |
| 09:37:09 |
9.86 |
570 |
31131 |
卖出 |
| 09:37:12 |
9.86 |
189 |
31320 |
买入 |
| 09:37:15 |
9.86 |
6 |
31326 |
卖出 |
| 09:37:18 |
9.88 |
44 |
31370 |
买入 |
| 09:37:21 |
9.89 |
10 |
31380 |
买入 |
| 09:37:24 |
9.89 |
10 |
31390 |
买入 |
| 09:37:30 |
9.87 |
200 |
31590 |
卖出 |
| 09:37:33 |
9.87 |
49 |
31639 |
买入 |
| 09:37:36 |
9.86 |
23 |
31662 |
卖出 |
| 09:37:39 |
9.87 |
96 |
31758 |
买入 |
| 09:37:42 |
9.88 |
51 |
31809 |
买入 |
| 09:37:45 |
9.87 |
27 |
31836 |
卖出 |
| 09:37:48 |
9.87 |
53 |
31889 |
卖出 |
| 09:37:51 |
9.88 |
12 |
31901 |
买入 |
| 09:37:54 |
9.88 |
82 |
31983 |
买入 |
| 09:37:57 |
9.88 |
101 |
32084 |
买入 |
| 09:38:00 |
9.88 |
17 |
32101 |
卖出 |
| 09:38:06 |
9.89 |
31 |
32132 |
买入 |
| 09:38:09 |
9.89 |
439 |
32571 |
买入 |
| 09:38:12 |
9.89 |
164 |
32735 |
卖出 |
| 09:38:15 |
9.9 |
66 |
32801 |
买入 |
| 09:38:21 |
9.9 |
294 |
33095 |
买入 |
| 09:38:24 |
9.9 |
7 |
33102 |
卖出 |
| 09:38:27 |
9.9 |
28 |
33130 |
卖出 |
| 09:38:30 |
9.9 |
35 |
33165 |
卖出 |
| 09:38:33 |
9.9 |
141 |
33306 |
买入 |
| 09:38:36 |
9.89 |
13 |
33319 |
卖出 |
| 09:38:39 |
9.91 |
130 |
33449 |
买入 |
| 09:38:42 |
9.89 |
7 |
33456 |
卖出 |
| 09:38:45 |
9.89 |
36 |
33492 |
卖出 |
| 09:38:48 |
9.89 |
108 |
33600 |
卖出 |
| 09:38:51 |
9.9 |
34 |
33634 |
买入 |
| 09:38:54 |
9.9 |
8 |
33642 |
买入 |
| 09:38:57 |
9.88 |
83 |
33725 |
卖出 |
| 09:39:00 |
9.89 |
94 |
33819 |
买入 |
| 09:39:03 |
9.87 |
456 |
34275 |
卖出 |
| 09:39:06 |
9.86 |
1235 |
35510 |
卖出 |
| 09:39:09 |
9.85 |
47 |
35557 |
卖出 |
| 09:39:12 |
9.86 |
65 |
35622 |
买入 |
| 09:39:15 |
9.86 |
37 |
35659 |
卖出 |
| 09:39:18 |
9.85 |
129 |
35788 |
卖出 |
| 09:39:21 |
9.87 |
10 |
35798 |
买入 |
| 09:39:24 |
9.85 |
71 |
35869 |
卖出 |
| 09:39:27 |
9.86 |
14 |
35883 |
买入 |
| 09:39:30 |
9.85 |
128 |
36011 |
卖出 |
| 09:39:36 |
9.85 |
41 |
36052 |
卖出 |
| 09:39:39 |
9.84 |
1123 |
37175 |
卖出 |
| 09:39:42 |
9.84 |
34 |
37209 |
卖出 |
| 09:39:45 |
9.84 |
419 |
37628 |
卖出 |
| 09:39:48 |
9.84 |
63 |
37691 |
卖出 |
| 09:39:51 |
9.84 |
76 |
37767 |
卖出 |
| 09:39:54 |
9.84 |
601 |
38368 |
卖出 |
| 09:39:57 |
9.84 |
69 |
38437 |
买入 |
| 09:40:00 |
9.84 |
33 |
38470 |
买入 |
| 09:40:03 |
9.84 |
272 |
38742 |
买入 |
| 09:40:06 |
9.82 |
777 |
39519 |
卖出 |
| 09:40:09 |
9.82 |
100 |
39619 |
卖出 |
| 09:40:12 |
9.83 |
74 |
39693 |
买入 |
| 09:40:15 |
9.82 |
357 |
40050 |
卖出 |
| 09:40:18 |
9.83 |
341 |
40391 |
买入 |
| 09:40:21 |
9.83 |
122 |
40513 |
买入 |
| 09:40:24 |
9.81 |
474 |
40987 |
卖出 |
| 09:40:27 |
9.82 |
36 |
41023 |
买入 |
| 09:40:30 |
9.82 |
2 |
41025 |
卖出 |
| 09:40:33 |
9.81 |
456 |
41481 |
卖出 |
| 09:40:36 |
9.82 |
26 |
41507 |
买入 |
| 09:40:39 |
9.82 |
50 |
41557 |
买入 |
| 09:40:42 |
9.81 |
34 |
41591 |
卖出 |
| 09:40:45 |
9.81 |
448 |
42039 |
卖出 |
| 09:40:48 |
9.8 |
194 |
42233 |
卖出 |
| 09:40:51 |
9.8 |
1 |
42234 |
卖出 |
| 09:40:54 |
9.8 |
94 |
42328 |
卖出 |