一汽富维[600742]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.48 |
5 |
5 |
集合竞价 |
| 09:15:06 |
8.48 |
17 |
17 |
集合竞价 |
| 09:16:21 |
8.45 |
21 |
21 |
集合竞价 |
| 09:17:15 |
8.45 |
37 |
37 |
集合竞价 |
| 09:17:18 |
8.2 |
814 |
814 |
集合竞价 |
| 09:17:39 |
8.2 |
814 |
814 |
集合竞价 |
| 09:17:45 |
8.2 |
814 |
814 |
集合竞价 |
| 09:17:51 |
8.2 |
814 |
814 |
集合竞价 |
| 09:18:03 |
8.2 |
814 |
814 |
集合竞价 |
| 09:18:09 |
8.45 |
41 |
41 |
集合竞价 |
| 09:18:36 |
8.45 |
41 |
41 |
集合竞价 |
| 09:19:42 |
8.45 |
41 |
41 |
集合竞价 |
| 09:20:03 |
8.45 |
41 |
41 |
集合竞价 |
| 09:20:30 |
8.43 |
43 |
43 |
集合竞价 |
| 09:21:18 |
8.41 |
73 |
73 |
集合竞价 |
| 09:21:36 |
8.41 |
77 |
77 |
集合竞价 |
| 09:21:57 |
8.41 |
77 |
77 |
集合竞价 |
| 09:22:00 |
8.42 |
87 |
87 |
集合竞价 |
| 09:22:33 |
8.41 |
97 |
97 |
集合竞价 |
| 09:22:51 |
8.41 |
97 |
97 |
集合竞价 |
| 09:22:57 |
8.41 |
98 |
98 |
集合竞价 |
| 09:23:12 |
8.41 |
98 |
98 |
集合竞价 |
| 09:23:27 |
8.41 |
108 |
108 |
集合竞价 |
| 09:24:18 |
8.41 |
108 |
108 |
集合竞价 |
| 09:24:24 |
8.41 |
116 |
116 |
集合竞价 |
| 09:24:30 |
8.41 |
216 |
216 |
集合竞价 |
| 09:24:33 |
8.41 |
225 |
225 |
集合竞价 |
| 09:24:45 |
8.41 |
227 |
227 |
集合竞价 |
| 09:24:48 |
8.41 |
235 |
235 |
集合竞价 |
| 09:24:51 |
8.41 |
235 |
235 |
集合竞价 |
| 09:24:57 |
8.41 |
274 |
274 |
集合竞价 |
| 09:25:00 |
8.4 |
487 |
487 |
集合竞价 |
| 09:25:05 |
8.4 |
487 |
974 |
买入 |
| 09:30:03 |
8.4 |
50 |
1024 |
买入 |
| 09:30:06 |
8.4 |
320 |
1344 |
买入 |
| 09:30:09 |
8.38 |
64 |
1408 |
卖出 |
| 09:30:12 |
8.42 |
267 |
1675 |
买入 |
| 09:30:15 |
8.41 |
71 |
1746 |
卖出 |
| 09:30:18 |
8.4 |
15 |
1761 |
卖出 |
| 09:30:21 |
8.42 |
63 |
1824 |
买入 |
| 09:30:24 |
8.4 |
139 |
1963 |
卖出 |
| 09:30:27 |
8.42 |
18 |
1981 |
买入 |
| 09:30:30 |
8.43 |
44 |
2025 |
买入 |
| 09:30:33 |
8.42 |
24 |
2049 |
卖出 |
| 09:30:36 |
8.42 |
15 |
2064 |
卖出 |
| 09:30:39 |
8.42 |
67 |
2131 |
卖出 |
| 09:30:42 |
8.43 |
22 |
2153 |
买入 |
| 09:30:45 |
8.43 |
66 |
2219 |
卖出 |
| 09:30:48 |
8.43 |
1 |
2220 |
卖出 |
| 09:30:51 |
8.43 |
10 |
2230 |
卖出 |
| 09:30:54 |
8.42 |
7 |
2237 |
卖出 |
| 09:30:57 |
8.43 |
21 |
2258 |
买入 |
| 09:31:00 |
8.43 |
3 |
2261 |
卖出 |
| 09:31:03 |
8.43 |
16 |
2277 |
卖出 |
| 09:31:06 |
8.44 |
1 |
2278 |
买入 |
| 09:31:09 |
8.44 |
128 |
2406 |
买入 |
| 09:31:12 |
8.44 |
59 |
2465 |
卖出 |
| 09:31:15 |
8.44 |
26 |
2491 |
买入 |
| 09:31:18 |
8.43 |
47 |
2538 |
卖出 |
| 09:31:21 |
8.44 |
24 |
2562 |
买入 |
| 09:31:24 |
8.44 |
13 |
2575 |
买入 |
| 09:31:27 |
8.44 |
18 |
2593 |
卖出 |
| 09:31:30 |
8.45 |
43 |
2636 |
买入 |
| 09:31:36 |
8.45 |
18 |
2654 |
卖出 |
| 09:31:39 |
8.45 |
8 |
2662 |
卖出 |
| 09:31:42 |
8.45 |
20 |
2682 |
卖出 |
| 09:31:45 |
8.44 |
52 |
2734 |
卖出 |
| 09:31:48 |
8.44 |
6 |
2740 |
卖出 |
| 09:31:51 |
8.44 |
14 |
2754 |
卖出 |
| 09:31:54 |
8.44 |
49 |
2803 |
卖出 |
| 09:31:57 |
8.43 |
104 |
2907 |
卖出 |
| 09:32:00 |
8.43 |
49 |
2956 |
卖出 |
| 09:32:03 |
8.43 |
21 |
2977 |
卖出 |
| 09:32:09 |
8.44 |
5 |
2982 |
买入 |
| 09:32:12 |
8.44 |
102 |
3084 |
买入 |
| 09:32:15 |
8.44 |
38 |
3122 |
买入 |
| 09:32:18 |
8.44 |
240 |
3362 |
买入 |
| 09:32:21 |
8.44 |
179 |
3541 |
卖出 |
| 09:32:24 |
8.45 |
1 |
3542 |
买入 |
| 09:32:27 |
8.46 |
11 |
3553 |
卖出 |
| 09:32:30 |
8.46 |
8 |
3561 |
卖出 |
| 09:32:36 |
8.45 |
1 |
3562 |
卖出 |
| 09:32:42 |
8.45 |
3 |
3565 |
卖出 |
| 09:32:45 |
8.45 |
2 |
3567 |
卖出 |
| 09:32:48 |
8.46 |
12 |
3579 |
买入 |
| 09:32:51 |
8.45 |
329 |
3908 |
卖出 |
| 09:32:54 |
8.45 |
11 |
3919 |
卖出 |
| 09:33:00 |
8.45 |
67 |
3986 |
卖出 |
| 09:33:03 |
8.45 |
113 |
4099 |
卖出 |
| 09:33:06 |
8.44 |
153 |
4252 |
卖出 |
| 09:33:09 |
8.42 |
2 |
4254 |
卖出 |
| 09:33:12 |
8.44 |
77 |
4331 |
买入 |
| 09:33:15 |
8.44 |
7 |
4338 |
买入 |
| 09:33:18 |
8.45 |
68 |
4406 |
买入 |
| 09:33:21 |
8.45 |
33 |
4439 |
买入 |
| 09:33:24 |
8.45 |
1 |
4440 |
买入 |
| 09:33:27 |
8.45 |
2 |
4442 |
买入 |
| 09:33:30 |
8.45 |
13 |
4455 |
卖出 |
| 09:33:36 |
8.45 |
40 |
4495 |
买入 |
| 09:33:39 |
8.45 |
39 |
4534 |
买入 |
| 09:33:42 |
8.45 |
48 |
4582 |
买入 |
| 09:33:45 |
8.45 |
4 |
4586 |
买入 |
| 09:33:57 |
8.45 |
39 |
4625 |
卖出 |
| 09:34:00 |
8.45 |
62 |
4687 |
买入 |
| 09:34:03 |
8.45 |
10 |
4697 |
卖出 |
| 09:34:06 |
8.44 |
4 |
4701 |
卖出 |
| 09:34:09 |
8.45 |
7 |
4708 |
买入 |
| 09:34:12 |
8.45 |
5 |
4713 |
买入 |
| 09:34:15 |
8.45 |
15 |
4728 |
买入 |
| 09:34:21 |
8.45 |
5 |
4733 |
买入 |
| 09:34:24 |
8.44 |
194 |
4927 |
卖出 |
| 09:34:27 |
8.45 |
78 |
5005 |
买入 |
| 09:34:30 |
8.46 |
2 |
5007 |
买入 |
| 09:34:36 |
8.46 |
1 |
5008 |
卖出 |
| 09:34:39 |
8.46 |
1 |
5009 |
卖出 |
| 09:34:42 |
8.46 |
34 |
5043 |
卖出 |
| 09:34:51 |
8.47 |
1 |
5044 |
买入 |
| 09:34:54 |
8.46 |
10 |
5054 |
卖出 |
| 09:34:57 |
8.45 |
56 |
5110 |
卖出 |
| 09:35:03 |
8.45 |
85 |
5195 |
卖出 |
| 09:35:06 |
8.43 |
69 |
5264 |
卖出 |
| 09:35:09 |
8.44 |
15 |
5279 |
卖出 |
| 09:35:12 |
8.45 |
224 |
5503 |
买入 |
| 09:35:15 |
8.45 |
142 |
5645 |
买入 |
| 09:35:18 |
8.46 |
315 |
5960 |
买入 |
| 09:35:21 |
8.45 |
10 |
5970 |
卖出 |
| 09:35:24 |
8.46 |
6 |
5976 |
买入 |
| 09:35:27 |
8.45 |
16 |
5992 |
卖出 |
| 09:35:30 |
8.46 |
83 |
6075 |
买入 |
| 09:35:36 |
8.47 |
53 |
6128 |
买入 |
| 09:35:39 |
8.46 |
100 |
6228 |
卖出 |
| 09:35:42 |
8.48 |
57 |
6285 |
买入 |
| 09:35:48 |
8.48 |
4 |
6289 |
卖出 |
| 09:35:51 |
8.48 |
1 |
6290 |
卖出 |
| 09:35:54 |
8.48 |
108 |
6398 |
卖出 |
| 09:35:57 |
8.48 |
38 |
6436 |
卖出 |
| 09:36:00 |
8.47 |
6 |
6442 |
卖出 |
| 09:36:03 |
8.47 |
72 |
6514 |
卖出 |
| 09:36:06 |
8.47 |
2 |
6516 |
买入 |
| 09:36:09 |
8.46 |
65 |
6581 |
卖出 |
| 09:36:12 |
8.46 |
107 |
6688 |
卖出 |
| 09:36:15 |
8.45 |
74 |
6762 |
卖出 |
| 09:36:18 |
8.44 |
13 |
6775 |
卖出 |
| 09:36:21 |
8.45 |
22 |
6797 |
买入 |
| 09:36:24 |
8.44 |
106 |
6903 |
卖出 |
| 09:36:27 |
8.45 |
8 |
6911 |
买入 |
| 09:36:30 |
8.45 |
13 |
6924 |
买入 |
| 09:36:39 |
8.45 |
10 |
6934 |
买入 |
| 09:36:45 |
8.45 |
21 |
6955 |
买入 |
| 09:36:48 |
8.45 |
61 |
7016 |
买入 |
| 09:36:51 |
8.45 |
9 |
7025 |
买入 |
| 09:36:54 |
8.44 |
2 |
7027 |
卖出 |
| 09:36:57 |
8.44 |
79 |
7106 |
卖出 |
| 09:37:00 |
8.46 |
227 |
7333 |
买入 |
| 09:37:03 |
8.46 |
2 |
7335 |
买入 |
| 09:37:06 |
8.46 |
1 |
7336 |
买入 |
| 09:37:09 |
8.46 |
16 |
7352 |
买入 |
| 09:37:15 |
8.47 |
13 |
7365 |
买入 |
| 09:37:18 |
8.47 |
4 |
7369 |
买入 |
| 09:37:24 |
8.46 |
80 |
7449 |
卖出 |
| 09:37:27 |
8.46 |
17 |
7466 |
卖出 |
| 09:37:30 |
8.46 |
12 |
7478 |
卖出 |
| 09:37:33 |
8.46 |
8 |
7486 |
卖出 |
| 09:37:36 |
8.46 |
118 |
7604 |
卖出 |
| 09:37:39 |
8.45 |
28 |
7632 |
卖出 |
| 09:37:42 |
8.45 |
302 |
7934 |
卖出 |
| 09:37:45 |
8.44 |
78 |
8012 |
卖出 |
| 09:37:48 |
8.43 |
14 |
8026 |
卖出 |
| 09:37:51 |
8.43 |
4 |
8030 |
卖出 |
| 09:37:54 |
8.44 |
91 |
8121 |
买入 |
| 09:37:57 |
8.44 |
45 |
8166 |
买入 |
| 09:38:00 |
8.44 |
36 |
8202 |
买入 |
| 09:38:03 |
8.45 |
1 |
8203 |
买入 |
| 09:38:06 |
8.45 |
22 |
8225 |
买入 |
| 09:38:09 |
8.45 |
28 |
8253 |
买入 |
| 09:38:12 |
8.45 |
36 |
8289 |
买入 |
| 09:38:15 |
8.45 |
5 |
8294 |
卖出 |
| 09:38:18 |
8.46 |
31 |
8325 |
买入 |
| 09:38:21 |
8.46 |
6 |
8331 |
买入 |
| 09:38:24 |
8.46 |
6 |
8337 |
买入 |
| 09:38:27 |
8.46 |
45 |
8382 |
买入 |
| 09:38:30 |
8.46 |
47 |
8429 |
买入 |
| 09:38:33 |
8.46 |
3 |
8432 |
买入 |
| 09:38:36 |
8.46 |
2 |
8434 |
买入 |
| 09:38:45 |
8.46 |
2 |
8436 |
买入 |
| 09:38:48 |
8.46 |
6 |
8442 |
买入 |
| 09:38:51 |
8.47 |
6 |
8448 |
买入 |
| 09:39:03 |
8.47 |
1 |
8449 |
买入 |
| 09:39:06 |
8.46 |
31 |
8480 |
卖出 |
| 09:39:09 |
8.46 |
54 |
8534 |
卖出 |
| 09:39:12 |
8.45 |
229 |
8763 |
卖出 |
| 09:39:15 |
8.45 |
351 |
9114 |
卖出 |
| 09:39:18 |
8.45 |
46 |
9160 |
卖出 |
| 09:39:21 |
8.45 |
15 |
9175 |
卖出 |
| 09:39:24 |
8.45 |
31 |
9206 |
卖出 |
| 09:39:27 |
8.45 |
4 |
9210 |
卖出 |
| 09:39:30 |
8.46 |
13 |
9223 |
买入 |
| 09:39:33 |
8.44 |
35 |
9258 |
卖出 |
| 09:39:36 |
8.43 |
31 |
9289 |
卖出 |
| 09:39:39 |
8.43 |
4 |
9293 |
卖出 |
| 09:39:42 |
8.44 |
24 |
9317 |
买入 |
| 09:39:45 |
8.43 |
10 |
9327 |
卖出 |
| 09:39:48 |
8.44 |
16 |
9343 |
买入 |
| 09:39:51 |
8.45 |
43 |
9386 |
买入 |
| 09:39:54 |
8.44 |
43 |
9429 |
卖出 |
| 09:39:57 |
8.44 |
14 |
9443 |
卖出 |
| 09:40:00 |
8.44 |
9 |
9452 |
卖出 |
| 09:40:03 |
8.44 |
30 |
9482 |
卖出 |
| 09:40:06 |
8.43 |
71 |
9553 |
卖出 |
| 09:40:09 |
8.44 |
47 |
9600 |
买入 |
| 09:40:12 |
8.43 |
42 |
9642 |
卖出 |
| 09:40:15 |
8.44 |
44 |
9686 |
买入 |
| 09:40:18 |
8.44 |
12 |
9698 |
卖出 |
| 09:40:21 |
8.43 |
5 |
9703 |
卖出 |
| 09:40:24 |
8.43 |
32 |
9735 |
卖出 |
| 09:40:27 |
8.44 |
1 |
9736 |
买入 |
| 09:40:33 |
8.43 |
5 |
9741 |
卖出 |
| 09:40:36 |
8.44 |
43 |
9784 |
买入 |
| 09:40:39 |
8.44 |
8 |
9792 |
卖出 |
| 09:40:42 |
8.45 |
9 |
9801 |
买入 |
| 09:40:45 |
8.44 |
7 |
9808 |
卖出 |
| 09:40:48 |
8.44 |
9 |
9817 |
卖出 |
| 09:40:51 |
8.44 |
5 |
9822 |
卖出 |
| 09:40:54 |
8.44 |
69 |
9891 |
卖出 |
| 09:40:57 |
8.44 |
9 |
9900 |
卖出 |
| 09:41:03 |
8.45 |
5 |
9905 |
买入 |
| 09:41:06 |
8.43 |
172 |
10077 |
卖出 |
| 09:41:09 |
8.43 |
51 |
10128 |
卖出 |
| 09:41:12 |
8.43 |
86 |
10214 |
卖出 |
| 09:41:15 |
8.42 |
42 |
10256 |
卖出 |
| 09:41:18 |
8.42 |
60 |
10316 |
卖出 |
| 09:41:21 |
8.42 |
34 |
10350 |
买入 |
| 09:41:24 |
8.41 |
22 |
10372 |
卖出 |
| 09:41:27 |
8.42 |
52 |
10424 |
买入 |
| 09:41:30 |
8.42 |
89 |
10513 |
卖出 |
| 09:41:33 |
8.44 |
5 |
10518 |
买入 |
| 09:41:36 |
8.43 |
9 |
10527 |
卖出 |
| 09:41:39 |
8.43 |
40 |
10567 |
买入 |
| 09:41:42 |
8.43 |
24 |
10591 |
买入 |
| 09:41:48 |
8.43 |
8 |
10599 |
买入 |
| 09:41:51 |
8.43 |
29 |
10628 |
卖出 |
| 09:41:57 |
8.42 |
11 |
10639 |
卖出 |
| 09:42:00 |
8.42 |
4 |
10643 |
卖出 |
| 09:42:03 |
8.42 |
95 |
10738 |
卖出 |
| 09:42:06 |
8.43 |
60 |
10798 |
买入 |
| 09:42:09 |
8.43 |
33 |
10831 |
买入 |
| 09:42:12 |
8.42 |
17 |
10848 |
卖出 |
| 09:42:15 |
8.42 |
17 |
10865 |
卖出 |
| 09:42:18 |
8.42 |
10 |
10875 |
卖出 |
| 09:42:21 |
8.42 |
9 |
10884 |
卖出 |
| 09:42:24 |
8.42 |
13 |
10897 |
卖出 |
| 09:42:27 |
8.43 |
41 |
10938 |
买入 |
| 09:42:30 |
8.42 |
93 |
11031 |
卖出 |
| 09:42:33 |
8.42 |
22 |
11053 |
卖出 |
| 09:42:36 |
8.42 |
4 |
11057 |
卖出 |
| 09:42:39 |
8.42 |
28 |
11085 |
卖出 |
| 09:42:42 |
8.43 |
67 |
11152 |
买入 |
| 09:42:45 |
8.43 |
71 |
11223 |
卖出 |
| 09:42:51 |
8.43 |
172 |
11395 |
卖出 |
| 09:42:54 |
8.43 |
26 |
11421 |
卖出 |
| 09:42:57 |
8.42 |
25 |
11446 |
卖出 |
| 09:43:00 |
8.43 |
1 |
11447 |
买入 |
| 09:43:06 |
8.43 |
1 |
11448 |
买入 |
| 09:43:12 |
8.42 |
2 |
11450 |
卖出 |
| 09:43:15 |
8.43 |
35 |
11485 |
买入 |
| 09:43:18 |
8.43 |
54 |
11539 |
卖出 |
| 09:43:21 |
8.43 |
2 |
11541 |
买入 |
| 09:43:24 |
8.43 |
1 |
11542 |
卖出 |
| 09:43:27 |
8.43 |
4 |
11546 |
卖出 |
| 09:43:30 |
8.43 |
11 |
11557 |
卖出 |
| 09:43:33 |
8.43 |
126 |
11683 |
买入 |
| 09:43:36 |
8.43 |
36 |
11719 |
买入 |
| 09:43:39 |
8.42 |
411 |
12130 |
卖出 |
| 09:43:42 |
8.41 |
164 |
12294 |
卖出 |
| 09:43:45 |
8.41 |
49 |
12343 |
买入 |
| 09:43:48 |
8.41 |
19 |
12362 |
买入 |
| 09:43:51 |
8.4 |
80 |
12442 |
卖出 |
| 09:43:57 |
8.41 |
38 |
12480 |
买入 |
| 09:44:00 |
8.4 |
1 |
12481 |
卖出 |
| 09:44:03 |
8.41 |
12 |
12493 |
买入 |
| 09:44:06 |
8.41 |
93 |
12586 |
买入 |
| 09:44:12 |
8.42 |
1 |
12587 |
买入 |
| 09:44:15 |
8.41 |
13 |
12600 |
卖出 |
| 09:44:30 |
8.41 |
99 |
12699 |
卖出 |
| 09:44:33 |
8.42 |
6 |
12705 |
买入 |
| 09:44:45 |
8.43 |
11 |
12716 |
买入 |
| 09:44:48 |
8.43 |
1 |
12717 |
买入 |
| 09:44:54 |
8.43 |
28 |
12745 |
买入 |
| 09:45:00 |
8.42 |
41 |
12786 |
卖出 |
| 09:45:03 |
8.42 |
18 |
12804 |
买入 |
| 09:45:06 |
8.41 |
57 |
12861 |
卖出 |
| 09:45:09 |
8.41 |
219 |
13080 |
卖出 |
| 09:45:12 |
8.41 |
35 |
13115 |
卖出 |
| 09:45:15 |
8.41 |
108 |
13223 |
卖出 |
| 09:45:18 |
8.42 |
8 |
13231 |
买入 |
| 09:45:21 |
8.41 |
1 |
13232 |
卖出 |
| 09:45:24 |
8.42 |
4 |
13236 |
卖出 |
| 09:45:27 |
8.42 |
13 |
13249 |
卖出 |
| 09:45:30 |
8.42 |
4 |
13253 |
卖出 |
| 09:45:36 |
8.42 |
5 |
13258 |
买入 |