锦江酒店[600754]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
53.9 |
7 |
7 |
集合竞价 |
| 09:15:07 |
53.54 |
22 |
22 |
集合竞价 |
| 09:15:10 |
53.54 |
23 |
23 |
集合竞价 |
| 09:15:13 |
53.54 |
26 |
26 |
集合竞价 |
| 09:15:37 |
53.54 |
31 |
31 |
集合竞价 |
| 09:15:49 |
53.54 |
26 |
26 |
集合竞价 |
| 09:15:55 |
53.54 |
30 |
30 |
集合竞价 |
| 09:15:58 |
53.54 |
35 |
35 |
集合竞价 |
| 09:17:13 |
53.54 |
40 |
40 |
集合竞价 |
| 09:17:28 |
53.5 |
53 |
53 |
集合竞价 |
| 09:18:34 |
53.5 |
53 |
53 |
集合竞价 |
| 09:18:46 |
53.54 |
40 |
40 |
集合竞价 |
| 09:19:04 |
53.54 |
45 |
45 |
集合竞价 |
| 09:19:07 |
53.54 |
46 |
46 |
集合竞价 |
| 09:19:10 |
53.54 |
48 |
48 |
集合竞价 |
| 09:19:31 |
53.54 |
113 |
113 |
集合竞价 |
| 09:19:43 |
53.54 |
114 |
114 |
集合竞价 |
| 09:19:46 |
53.54 |
115 |
115 |
集合竞价 |
| 09:19:55 |
53.54 |
50 |
50 |
集合竞价 |
| 09:20:01 |
53.54 |
51 |
51 |
集合竞价 |
| 09:20:04 |
53.54 |
51 |
51 |
集合竞价 |
| 09:20:10 |
53.54 |
53 |
53 |
集合竞价 |
| 09:20:16 |
53.54 |
118 |
118 |
集合竞价 |
| 09:20:19 |
53.54 |
118 |
118 |
集合竞价 |
| 09:20:31 |
53.54 |
119 |
119 |
集合竞价 |
| 09:20:37 |
53.54 |
125 |
125 |
集合竞价 |
| 09:20:52 |
53.54 |
125 |
125 |
集合竞价 |
| 09:20:58 |
53.54 |
127 |
127 |
集合竞价 |
| 09:21:19 |
53.54 |
127 |
127 |
集合竞价 |
| 09:21:22 |
53.54 |
127 |
127 |
集合竞价 |
| 09:21:28 |
53.54 |
130 |
130 |
集合竞价 |
| 09:21:31 |
53.54 |
130 |
130 |
集合竞价 |
| 09:21:43 |
53.54 |
130 |
130 |
集合竞价 |
| 09:21:46 |
53.55 |
130 |
130 |
集合竞价 |
| 09:21:55 |
53.55 |
130 |
130 |
集合竞价 |
| 09:22:04 |
53.55 |
130 |
130 |
集合竞价 |
| 09:22:10 |
53.55 |
130 |
130 |
集合竞价 |
| 09:22:19 |
53.55 |
131 |
131 |
集合竞价 |
| 09:22:31 |
53.55 |
131 |
131 |
集合竞价 |
| 09:22:55 |
53.55 |
131 |
131 |
集合竞价 |
| 09:23:16 |
53.61 |
131 |
131 |
集合竞价 |
| 09:23:19 |
53.6 |
141 |
141 |
集合竞价 |
| 09:23:28 |
53.6 |
142 |
142 |
集合竞价 |
| 09:23:31 |
53.6 |
142 |
142 |
集合竞价 |
| 09:23:37 |
53.57 |
142 |
142 |
集合竞价 |
| 09:23:40 |
53.6 |
143 |
143 |
集合竞价 |
| 09:23:43 |
53.55 |
163 |
163 |
集合竞价 |
| 09:23:55 |
53.55 |
163 |
163 |
集合竞价 |
| 09:24:04 |
53.55 |
173 |
173 |
集合竞价 |
| 09:24:07 |
53.55 |
174 |
174 |
集合竞价 |
| 09:24:10 |
53.55 |
177 |
177 |
集合竞价 |
| 09:24:16 |
53.55 |
177 |
177 |
集合竞价 |
| 09:24:28 |
53.55 |
181 |
181 |
集合竞价 |
| 09:24:31 |
53.6 |
245 |
245 |
集合竞价 |
| 09:24:34 |
53.6 |
245 |
245 |
集合竞价 |
| 09:24:43 |
53.6 |
249 |
249 |
集合竞价 |
| 09:24:49 |
53.6 |
252 |
252 |
集合竞价 |
| 09:24:52 |
53.6 |
257 |
257 |
集合竞价 |
| 09:24:55 |
53.61 |
278 |
278 |
集合竞价 |
| 09:24:58 |
53.65 |
278 |
278 |
集合竞价 |
| 09:25:01 |
53.65 |
282 |
560 |
卖出 |
| 09:30:01 |
53.7 |
37 |
597 |
买入 |
| 09:30:04 |
53.66 |
39 |
636 |
卖出 |
| 09:30:07 |
53.85 |
27 |
663 |
买入 |
| 09:30:10 |
53.63 |
172 |
835 |
卖出 |
| 09:30:13 |
53.85 |
190 |
1025 |
买入 |
| 09:30:16 |
53.88 |
37 |
1062 |
买入 |
| 09:30:19 |
53.85 |
111 |
1173 |
卖出 |
| 09:30:22 |
53.9 |
38 |
1211 |
买入 |
| 09:30:25 |
53.92 |
12 |
1223 |
买入 |
| 09:30:28 |
53.92 |
9 |
1232 |
卖出 |
| 09:30:31 |
53.92 |
1 |
1233 |
卖出 |
| 09:30:34 |
53.93 |
31 |
1264 |
买入 |
| 09:30:37 |
53.99 |
40 |
1304 |
买入 |
| 09:30:40 |
53.99 |
23 |
1327 |
卖出 |
| 09:30:43 |
53.99 |
64 |
1391 |
买入 |
| 09:30:46 |
53.96 |
53 |
1444 |
卖出 |
| 09:30:49 |
53.93 |
48 |
1492 |
卖出 |
| 09:30:52 |
53.85 |
39 |
1531 |
卖出 |
| 09:30:58 |
53.74 |
6 |
1537 |
卖出 |
| 09:31:01 |
53.74 |
16 |
1553 |
卖出 |
| 09:31:04 |
53.8 |
31 |
1584 |
买入 |
| 09:31:07 |
53.74 |
15 |
1599 |
卖出 |
| 09:31:10 |
53.79 |
21 |
1620 |
买入 |
| 09:31:13 |
53.91 |
131 |
1751 |
买入 |
| 09:31:16 |
53.98 |
24 |
1775 |
买入 |
| 09:31:19 |
54 |
95 |
1870 |
买入 |
| 09:31:22 |
53.95 |
24 |
1894 |
卖出 |
| 09:31:25 |
53.98 |
12 |
1906 |
买入 |
| 09:31:28 |
53.99 |
5 |
1911 |
买入 |
| 09:31:31 |
54 |
35 |
1946 |
买入 |
| 09:31:34 |
53.99 |
24 |
1970 |
卖出 |
| 09:31:37 |
54.09 |
54 |
2024 |
买入 |
| 09:31:40 |
54.12 |
19 |
2043 |
买入 |
| 09:31:43 |
54.12 |
37 |
2080 |
买入 |
| 09:31:46 |
54.12 |
18 |
2098 |
买入 |
| 09:31:49 |
54.14 |
10 |
2108 |
买入 |
| 09:31:52 |
54.14 |
16 |
2124 |
买入 |
| 09:31:55 |
54.15 |
27 |
2151 |
买入 |
| 09:31:58 |
54.07 |
74 |
2225 |
卖出 |
| 09:32:01 |
54.04 |
96 |
2321 |
卖出 |
| 09:32:04 |
54.06 |
53 |
2374 |
买入 |
| 09:32:07 |
54.12 |
41 |
2415 |
买入 |
| 09:32:10 |
54.07 |
32 |
2447 |
卖出 |
| 09:32:13 |
54 |
9 |
2456 |
卖出 |
| 09:32:16 |
53.98 |
60 |
2516 |
卖出 |
| 09:32:19 |
53.99 |
18 |
2534 |
买入 |
| 09:32:22 |
53.99 |
3 |
2537 |
买入 |
| 09:32:25 |
54.04 |
13 |
2550 |
买入 |
| 09:32:28 |
53.99 |
6 |
2556 |
卖出 |
| 09:32:31 |
53.94 |
42 |
2598 |
卖出 |
| 09:32:34 |
53.9 |
119 |
2717 |
卖出 |
| 09:32:37 |
53.87 |
25 |
2742 |
卖出 |
| 09:32:40 |
53.8 |
24 |
2766 |
卖出 |
| 09:32:43 |
53.88 |
77 |
2843 |
买入 |
| 09:32:46 |
53.87 |
6 |
2849 |
卖出 |
| 09:32:52 |
53.87 |
3 |
2852 |
卖出 |
| 09:32:55 |
53.86 |
68 |
2920 |
卖出 |
| 09:32:58 |
53.87 |
1 |
2921 |
买入 |
| 09:33:01 |
53.8 |
29 |
2950 |
卖出 |
| 09:33:04 |
53.74 |
24 |
2974 |
卖出 |
| 09:33:07 |
53.75 |
34 |
3008 |
卖出 |
| 09:33:10 |
53.68 |
331 |
3339 |
卖出 |
| 09:33:13 |
53.69 |
1 |
3340 |
买入 |
| 09:33:16 |
53.71 |
19 |
3359 |
买入 |
| 09:33:19 |
53.73 |
16 |
3375 |
买入 |
| 09:33:25 |
53.67 |
37 |
3412 |
买入 |
| 09:33:28 |
53.67 |
3 |
3415 |
买入 |
| 09:33:31 |
53.64 |
72 |
3487 |
卖出 |
| 09:33:34 |
53.66 |
3 |
3490 |
买入 |
| 09:33:37 |
53.67 |
28 |
3518 |
买入 |
| 09:33:40 |
53.66 |
38 |
3556 |
买入 |
| 09:33:43 |
53.68 |
25 |
3581 |
买入 |
| 09:33:46 |
53.66 |
6 |
3587 |
卖出 |
| 09:33:49 |
53.66 |
10 |
3597 |
卖出 |
| 09:33:52 |
53.66 |
26 |
3623 |
卖出 |
| 09:33:55 |
53.66 |
12 |
3635 |
卖出 |
| 09:33:58 |
53.67 |
5 |
3640 |
卖出 |
| 09:34:01 |
53.71 |
33 |
3673 |
买入 |
| 09:34:04 |
53.72 |
16 |
3689 |
买入 |
| 09:34:07 |
53.75 |
88 |
3777 |
买入 |
| 09:34:10 |
53.82 |
10 |
3787 |
买入 |
| 09:34:13 |
53.84 |
3 |
3790 |
买入 |
| 09:34:16 |
53.84 |
8 |
3798 |
买入 |
| 09:34:19 |
53.84 |
3 |
3801 |
卖出 |
| 09:34:22 |
53.78 |
54 |
3855 |
卖出 |
| 09:34:25 |
53.85 |
21 |
3876 |
买入 |
| 09:34:28 |
53.85 |
10 |
3886 |
买入 |
| 09:34:31 |
53.79 |
16 |
3902 |
卖出 |
| 09:34:34 |
53.82 |
48 |
3950 |
买入 |
| 09:34:37 |
53.86 |
15 |
3965 |
买入 |
| 09:34:40 |
53.89 |
1 |
3966 |
买入 |
| 09:34:43 |
53.82 |
38 |
4004 |
卖出 |
| 09:34:46 |
53.84 |
42 |
4046 |
买入 |
| 09:34:49 |
53.84 |
6 |
4052 |
买入 |
| 09:34:52 |
53.8 |
11 |
4063 |
卖出 |
| 09:34:55 |
53.8 |
9 |
4072 |
卖出 |
| 09:34:58 |
53.83 |
12 |
4084 |
买入 |
| 09:35:01 |
53.89 |
5 |
4089 |
买入 |
| 09:35:04 |
53.8 |
6 |
4095 |
卖出 |
| 09:35:07 |
53.79 |
12 |
4107 |
卖出 |
| 09:35:10 |
53.79 |
36 |
4143 |
卖出 |
| 09:35:13 |
53.77 |
28 |
4171 |
卖出 |
| 09:35:16 |
53.81 |
15 |
4186 |
买入 |
| 09:35:19 |
53.82 |
3 |
4189 |
买入 |
| 09:35:22 |
53.89 |
5 |
4194 |
买入 |
| 09:35:25 |
53.88 |
24 |
4218 |
卖出 |
| 09:35:28 |
53.87 |
44 |
4262 |
卖出 |
| 09:35:31 |
53.86 |
15 |
4277 |
卖出 |
| 09:35:34 |
53.82 |
3 |
4280 |
买入 |
| 09:35:37 |
53.77 |
17 |
4297 |
卖出 |
| 09:35:40 |
53.8 |
10 |
4307 |
买入 |
| 09:35:43 |
53.8 |
26 |
4333 |
买入 |
| 09:35:46 |
53.8 |
14 |
4347 |
卖出 |
| 09:35:49 |
53.8 |
4 |
4351 |
卖出 |
| 09:35:52 |
53.8 |
10 |
4361 |
买入 |
| 09:35:55 |
53.77 |
17 |
4378 |
卖出 |
| 09:35:58 |
53.8 |
10 |
4388 |
卖出 |
| 09:36:01 |
53.82 |
2 |
4390 |
买入 |
| 09:36:04 |
53.75 |
100 |
4490 |
卖出 |
| 09:36:07 |
53.68 |
81 |
4571 |
卖出 |
| 09:36:10 |
53.67 |
23 |
4594 |
卖出 |
| 09:36:13 |
53.7 |
26 |
4620 |
买入 |
| 09:36:16 |
53.7 |
36 |
4656 |
卖出 |
| 09:36:19 |
53.75 |
9 |
4665 |
买入 |
| 09:36:22 |
53.8 |
14 |
4679 |
买入 |
| 09:36:25 |
53.79 |
20 |
4699 |
卖出 |
| 09:36:28 |
53.73 |
7 |
4706 |
卖出 |
| 09:36:31 |
53.73 |
2 |
4708 |
卖出 |
| 09:36:34 |
53.75 |
1 |
4709 |
买入 |
| 09:36:40 |
53.79 |
1 |
4710 |
买入 |
| 09:36:43 |
53.73 |
20 |
4730 |
卖出 |
| 09:36:49 |
53.75 |
1 |
4731 |
买入 |
| 09:36:52 |
53.75 |
8 |
4739 |
买入 |
| 09:36:55 |
53.75 |
2 |
4741 |
卖出 |
| 09:36:58 |
53.75 |
61 |
4802 |
卖出 |
| 09:37:01 |
53.76 |
1 |
4803 |
买入 |
| 09:37:04 |
53.76 |
39 |
4842 |
卖出 |
| 09:37:07 |
53.75 |
19 |
4861 |
卖出 |
| 09:37:10 |
53.75 |
2 |
4863 |
卖出 |
| 09:37:13 |
53.79 |
35 |
4898 |
买入 |
| 09:37:16 |
53.76 |
11 |
4909 |
卖出 |
| 09:37:19 |
53.76 |
1 |
4910 |
卖出 |
| 09:37:22 |
53.8 |
17 |
4927 |
买入 |
| 09:37:25 |
53.79 |
17 |
4944 |
卖出 |
| 09:37:28 |
53.8 |
12 |
4956 |
买入 |
| 09:37:31 |
53.81 |
11 |
4967 |
买入 |
| 09:37:34 |
53.8 |
5 |
4972 |
卖出 |
| 09:37:37 |
53.82 |
12 |
4984 |
买入 |
| 09:37:40 |
53.82 |
4 |
4988 |
买入 |
| 09:37:43 |
53.81 |
8 |
4996 |
卖出 |
| 09:37:46 |
53.75 |
127 |
5123 |
卖出 |
| 09:37:49 |
53.75 |
27 |
5150 |
买入 |
| 09:37:52 |
53.8 |
15 |
5165 |
买入 |
| 09:37:55 |
53.79 |
60 |
5225 |
卖出 |
| 09:37:58 |
53.74 |
86 |
5311 |
卖出 |
| 09:38:01 |
53.73 |
40 |
5351 |
卖出 |
| 09:38:04 |
53.74 |
11 |
5362 |
买入 |
| 09:38:07 |
53.7 |
10 |
5372 |
卖出 |
| 09:38:10 |
53.69 |
57 |
5429 |
卖出 |
| 09:38:13 |
53.7 |
3 |
5432 |
买入 |
| 09:38:16 |
53.76 |
31 |
5463 |
买入 |
| 09:38:22 |
53.75 |
3 |
5466 |
买入 |
| 09:38:25 |
53.76 |
12 |
5478 |
买入 |
| 09:38:31 |
53.68 |
3 |
5481 |
卖出 |
| 09:38:34 |
53.75 |
6 |
5487 |
买入 |
| 09:38:37 |
53.7 |
2 |
5489 |
卖出 |
| 09:38:40 |
53.75 |
12 |
5501 |
买入 |
| 09:38:43 |
53.7 |
3 |
5504 |
卖出 |
| 09:38:46 |
53.68 |
60 |
5564 |
卖出 |
| 09:38:49 |
53.68 |
91 |
5655 |
卖出 |
| 09:38:52 |
53.68 |
44 |
5699 |
卖出 |
| 09:38:55 |
53.68 |
23 |
5722 |
买入 |
| 09:38:58 |
53.73 |
61 |
5783 |
买入 |
| 09:39:01 |
53.68 |
45 |
5828 |
卖出 |
| 09:39:04 |
53.66 |
2 |
5830 |
卖出 |
| 09:39:07 |
53.67 |
45 |
5875 |
买入 |
| 09:39:10 |
53.68 |
10 |
5885 |
卖出 |
| 09:39:13 |
53.67 |
21 |
5906 |
卖出 |
| 09:39:16 |
53.67 |
30 |
5936 |
买入 |
| 09:39:19 |
53.66 |
57 |
5993 |
卖出 |
| 09:39:22 |
53.67 |
12 |
6005 |
卖出 |
| 09:39:25 |
53.67 |
5 |
6010 |
卖出 |
| 09:39:28 |
53.75 |
33 |
6043 |
买入 |
| 09:39:31 |
53.65 |
69 |
6112 |
卖出 |
| 09:39:34 |
53.61 |
145 |
6257 |
卖出 |
| 09:39:37 |
53.63 |
74 |
6331 |
买入 |
| 09:39:40 |
53.58 |
27 |
6358 |
卖出 |
| 09:39:43 |
53.59 |
13 |
6371 |
买入 |
| 09:39:46 |
53.57 |
101 |
6472 |
卖出 |
| 09:39:49 |
53.56 |
5 |
6477 |
卖出 |
| 09:39:52 |
53.55 |
24 |
6501 |
卖出 |
| 09:39:55 |
53.54 |
16 |
6517 |
卖出 |
| 09:39:58 |
53.55 |
27 |
6544 |
买入 |
| 09:40:01 |
53.53 |
17 |
6561 |
卖出 |
| 09:40:04 |
53.53 |
11 |
6572 |
卖出 |
| 09:40:07 |
53.48 |
92 |
6664 |
卖出 |
| 09:40:10 |
53.49 |
6 |
6670 |
买入 |
| 09:40:13 |
53.49 |
21 |
6691 |
买入 |
| 09:40:16 |
53.49 |
145 |
6836 |
买入 |
| 09:40:19 |
53.49 |
53 |
6889 |
卖出 |
| 09:40:25 |
53.49 |
6 |
6895 |
卖出 |
| 09:40:28 |
53.51 |
16 |
6911 |
买入 |
| 09:40:31 |
53.49 |
47 |
6958 |
卖出 |
| 09:40:34 |
53.49 |
2 |
6960 |
卖出 |
| 09:40:37 |
53.49 |
22 |
6982 |
卖出 |
| 09:40:40 |
53.49 |
12 |
6994 |
卖出 |
| 09:40:43 |
53.49 |
78 |
7072 |
卖出 |
| 09:40:46 |
53.49 |
9 |
7081 |
卖出 |
| 09:40:49 |
53.41 |
108 |
7189 |
卖出 |
| 09:40:52 |
53.41 |
17 |
7206 |
卖出 |
| 09:40:55 |
53.41 |
11 |
7217 |
卖出 |
| 09:40:58 |
53.42 |
4 |
7221 |
买入 |
| 09:41:01 |
53.42 |
1 |
7222 |
卖出 |
| 09:41:04 |
53.42 |
33 |
7255 |
卖出 |
| 09:41:07 |
53.42 |
34 |
7289 |
买入 |
| 09:41:10 |
53.42 |
10 |
7299 |
卖出 |
| 09:41:13 |
53.42 |
17 |
7316 |
卖出 |
| 09:41:16 |
53.42 |
11 |
7327 |
卖出 |
| 09:41:19 |
53.42 |
8 |
7335 |
卖出 |
| 09:41:22 |
53.43 |
23 |
7358 |
买入 |
| 09:41:25 |
53.43 |
4 |
7362 |
卖出 |
| 09:41:28 |
53.42 |
14 |
7376 |
卖出 |
| 09:41:31 |
53.43 |
5 |
7381 |
卖出 |
| 09:41:34 |
53.34 |
163 |
7544 |
卖出 |
| 09:41:37 |
53.33 |
17 |
7561 |
卖出 |
| 09:41:40 |
53.31 |
19 |
7580 |
卖出 |
| 09:41:43 |
53.31 |
90 |
7670 |
卖出 |
| 09:41:46 |
53.28 |
1 |
7671 |
卖出 |
| 09:41:49 |
53.28 |
5 |
7676 |
卖出 |
| 09:41:52 |
53.3 |
38 |
7714 |
买入 |
| 09:41:55 |
53.28 |
38 |
7752 |
卖出 |
| 09:41:58 |
53.28 |
23 |
7775 |
卖出 |
| 09:42:01 |
53.28 |
22 |
7797 |
卖出 |
| 09:42:04 |
53.21 |
114 |
7911 |
卖出 |
| 09:42:07 |
53.21 |
3 |
7914 |
买入 |
| 09:42:10 |
53.2 |
22 |
7936 |
卖出 |
| 09:42:13 |
53.17 |
72 |
8008 |
卖出 |
| 09:42:16 |
53.11 |
13 |
8021 |
卖出 |
| 09:42:19 |
53.11 |
6 |
8027 |
卖出 |