锦江酒店[600754]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
67.44 |
4 |
4 |
集合竞价 |
| 09:15:04 |
62.99 |
8 |
8 |
集合竞价 |
| 09:15:07 |
61.31 |
18 |
18 |
集合竞价 |
| 09:15:10 |
61.31 |
18 |
18 |
集合竞价 |
| 09:15:13 |
61.31 |
21 |
21 |
集合竞价 |
| 09:15:16 |
61.31 |
28 |
28 |
集合竞价 |
| 09:15:19 |
61.31 |
22 |
22 |
集合竞价 |
| 09:15:31 |
61.31 |
22 |
22 |
集合竞价 |
| 09:16:01 |
61.31 |
22 |
22 |
集合竞价 |
| 09:16:10 |
61.31 |
23 |
23 |
集合竞价 |
| 09:16:58 |
61.31 |
23 |
23 |
集合竞价 |
| 09:17:22 |
61.31 |
23 |
23 |
集合竞价 |
| 09:17:40 |
61.31 |
30 |
30 |
集合竞价 |
| 09:18:22 |
61.31 |
43 |
43 |
集合竞价 |
| 09:18:34 |
61.31 |
43 |
43 |
集合竞价 |
| 09:18:37 |
61.31 |
43 |
43 |
集合竞价 |
| 09:19:34 |
61.31 |
43 |
43 |
集合竞价 |
| 09:19:43 |
61.31 |
43 |
43 |
集合竞价 |
| 09:20:04 |
61.31 |
43 |
43 |
集合竞价 |
| 09:20:43 |
61.31 |
43 |
43 |
集合竞价 |
| 09:21:19 |
61.31 |
46 |
46 |
集合竞价 |
| 09:21:28 |
61.31 |
49 |
49 |
集合竞价 |
| 09:21:46 |
61.31 |
49 |
49 |
集合竞价 |
| 09:21:49 |
61.31 |
49 |
49 |
集合竞价 |
| 09:21:55 |
61.31 |
49 |
49 |
集合竞价 |
| 09:22:04 |
61.31 |
50 |
50 |
集合竞价 |
| 09:22:07 |
61.31 |
50 |
50 |
集合竞价 |
| 09:22:16 |
61.31 |
50 |
50 |
集合竞价 |
| 09:22:19 |
61.31 |
52 |
52 |
集合竞价 |
| 09:22:22 |
61.31 |
54 |
54 |
集合竞价 |
| 09:22:25 |
61.31 |
54 |
54 |
集合竞价 |
| 09:22:40 |
61.31 |
54 |
54 |
集合竞价 |
| 09:22:46 |
61.31 |
61 |
61 |
集合竞价 |
| 09:22:49 |
61.31 |
61 |
61 |
集合竞价 |
| 09:22:52 |
61.31 |
61 |
61 |
集合竞价 |
| 09:23:01 |
61.31 |
61 |
61 |
集合竞价 |
| 09:23:04 |
61.31 |
62 |
62 |
集合竞价 |
| 09:23:07 |
61.4 |
63 |
63 |
集合竞价 |
| 09:23:22 |
61.4 |
71 |
71 |
集合竞价 |
| 09:23:25 |
61.4 |
71 |
71 |
集合竞价 |
| 09:23:28 |
61.4 |
71 |
71 |
集合竞价 |
| 09:23:34 |
61.4 |
103 |
103 |
集合竞价 |
| 09:23:37 |
61.4 |
103 |
103 |
集合竞价 |
| 09:23:40 |
61.4 |
103 |
103 |
集合竞价 |
| 09:23:43 |
61.4 |
103 |
103 |
集合竞价 |
| 09:23:46 |
61.4 |
103 |
103 |
集合竞价 |
| 09:23:49 |
61.4 |
111 |
111 |
集合竞价 |
| 09:23:52 |
61.4 |
111 |
111 |
集合竞价 |
| 09:23:55 |
61.4 |
111 |
111 |
集合竞价 |
| 09:24:01 |
61.4 |
111 |
111 |
集合竞价 |
| 09:24:04 |
61.4 |
111 |
111 |
集合竞价 |
| 09:24:13 |
61.4 |
111 |
111 |
集合竞价 |
| 09:24:19 |
61.4 |
145 |
145 |
集合竞价 |
| 09:24:22 |
61.4 |
145 |
145 |
集合竞价 |
| 09:24:25 |
61.4 |
155 |
155 |
集合竞价 |
| 09:24:28 |
61.4 |
158 |
158 |
集合竞价 |
| 09:24:31 |
61.4 |
164 |
164 |
集合竞价 |
| 09:24:34 |
61.4 |
164 |
164 |
集合竞价 |
| 09:24:37 |
61.4 |
164 |
164 |
集合竞价 |
| 09:24:40 |
61.4 |
164 |
164 |
集合竞价 |
| 09:24:43 |
61.4 |
174 |
174 |
集合竞价 |
| 09:24:46 |
61.4 |
175 |
175 |
集合竞价 |
| 09:24:49 |
61.4 |
175 |
175 |
集合竞价 |
| 09:24:52 |
61.4 |
213 |
213 |
集合竞价 |
| 09:24:55 |
61.4 |
292 |
292 |
集合竞价 |
| 09:24:58 |
61.91 |
320 |
320 |
集合竞价 |
| 09:25:03 |
61.84 |
332 |
652 |
买入 |
| 09:30:01 |
61.79 |
168 |
820 |
卖出 |
| 09:30:04 |
61.98 |
47 |
867 |
买入 |
| 09:30:07 |
61.98 |
119 |
986 |
卖出 |
| 09:30:10 |
61.84 |
74 |
1060 |
卖出 |
| 09:30:13 |
61.84 |
81 |
1141 |
卖出 |
| 09:30:16 |
61.94 |
119 |
1260 |
买入 |
| 09:30:19 |
62.1 |
261 |
1521 |
买入 |
| 09:30:22 |
62.14 |
109 |
1630 |
买入 |
| 09:30:25 |
62.48 |
134 |
1764 |
买入 |
| 09:30:28 |
62.27 |
30 |
1794 |
卖出 |
| 09:30:31 |
62.49 |
51 |
1845 |
买入 |
| 09:30:34 |
62.4 |
37 |
1882 |
卖出 |
| 09:30:37 |
62.38 |
65 |
1947 |
卖出 |
| 09:30:40 |
62.38 |
55 |
2002 |
买入 |
| 09:30:43 |
62.38 |
51 |
2053 |
买入 |
| 09:30:46 |
62.27 |
31 |
2084 |
卖出 |
| 09:30:49 |
62.36 |
98 |
2182 |
买入 |
| 09:30:52 |
62.27 |
65 |
2247 |
卖出 |
| 09:30:55 |
62.34 |
286 |
2533 |
买入 |
| 09:30:58 |
62.4 |
265 |
2798 |
买入 |
| 09:31:01 |
62.4 |
116 |
2914 |
买入 |
| 09:31:04 |
62.4 |
136 |
3050 |
卖出 |
| 09:31:07 |
62.36 |
51 |
3101 |
卖出 |
| 09:31:10 |
62.42 |
193 |
3294 |
买入 |
| 09:31:13 |
62.34 |
106 |
3400 |
买入 |
| 09:31:16 |
62 |
108 |
3508 |
卖出 |
| 09:31:19 |
62 |
97 |
3605 |
卖出 |
| 09:31:22 |
62.24 |
358 |
3963 |
买入 |
| 09:31:25 |
62.19 |
24 |
3987 |
卖出 |
| 09:31:28 |
62 |
181 |
4168 |
卖出 |
| 09:31:31 |
62.24 |
81 |
4249 |
买入 |
| 09:31:34 |
62 |
75 |
4324 |
卖出 |
| 09:31:37 |
62.04 |
64 |
4388 |
买入 |
| 09:31:40 |
62.2 |
97 |
4485 |
买入 |
| 09:31:43 |
62.24 |
30 |
4515 |
买入 |
| 09:31:46 |
62.27 |
103 |
4618 |
买入 |
| 09:31:49 |
62.3 |
139 |
4757 |
买入 |
| 09:31:52 |
62.34 |
31 |
4788 |
买入 |
| 09:31:55 |
62.32 |
39 |
4827 |
卖出 |
| 09:31:58 |
62.39 |
71 |
4898 |
买入 |
| 09:32:01 |
62.39 |
61 |
4959 |
买入 |
| 09:32:04 |
62.3 |
112 |
5071 |
卖出 |
| 09:32:07 |
62.32 |
108 |
5179 |
买入 |
| 09:32:10 |
62.35 |
95 |
5274 |
买入 |
| 09:32:13 |
62.22 |
24 |
5298 |
卖出 |
| 09:32:16 |
62.3 |
53 |
5351 |
买入 |
| 09:32:19 |
62.35 |
49 |
5400 |
买入 |
| 09:32:22 |
62.3 |
36 |
5436 |
卖出 |
| 09:32:25 |
62.35 |
93 |
5529 |
买入 |
| 09:32:28 |
62.29 |
14 |
5543 |
卖出 |
| 09:32:31 |
62 |
148 |
5691 |
卖出 |
| 09:32:34 |
62 |
57 |
5748 |
卖出 |
| 09:32:37 |
62.35 |
119 |
5867 |
买入 |
| 09:32:40 |
62.3 |
103 |
5970 |
卖出 |
| 09:32:43 |
62.24 |
68 |
6038 |
卖出 |
| 09:32:46 |
62.38 |
53 |
6091 |
买入 |
| 09:32:49 |
62.27 |
135 |
6226 |
卖出 |
| 09:32:52 |
62.41 |
35 |
6261 |
买入 |
| 09:32:55 |
62.45 |
56 |
6317 |
买入 |
| 09:32:58 |
62.04 |
61 |
6378 |
卖出 |
| 09:33:01 |
62.3 |
123 |
6501 |
买入 |
| 09:33:04 |
62.3 |
72 |
6573 |
买入 |
| 09:33:07 |
62.45 |
114 |
6687 |
买入 |
| 09:33:10 |
62.46 |
56 |
6743 |
卖出 |
| 09:33:13 |
62.48 |
52 |
6795 |
买入 |
| 09:33:16 |
62.37 |
42 |
6837 |
卖出 |
| 09:33:19 |
62.36 |
283 |
7120 |
卖出 |
| 09:33:22 |
62.32 |
118 |
7238 |
卖出 |
| 09:33:25 |
62.99 |
92 |
7330 |
买入 |
| 09:33:28 |
62.72 |
29 |
7359 |
卖出 |
| 09:33:31 |
62.94 |
123 |
7482 |
买入 |
| 09:33:34 |
63 |
112 |
7594 |
买入 |
| 09:33:37 |
62.99 |
131 |
7725 |
卖出 |
| 09:33:40 |
63 |
26 |
7751 |
买入 |
| 09:33:43 |
62.83 |
77 |
7828 |
卖出 |
| 09:33:46 |
63.19 |
212 |
8040 |
买入 |
| 09:33:49 |
63.05 |
20 |
8060 |
卖出 |
| 09:33:52 |
63.2 |
89 |
8149 |
买入 |
| 09:33:55 |
63.25 |
132 |
8281 |
买入 |
| 09:33:58 |
63.19 |
139 |
8420 |
卖出 |
| 09:34:01 |
63.06 |
74 |
8494 |
卖出 |
| 09:34:04 |
63.18 |
48 |
8542 |
买入 |
| 09:34:07 |
63.11 |
106 |
8648 |
卖出 |
| 09:34:10 |
63.17 |
64 |
8712 |
买入 |
| 09:34:13 |
63.19 |
64 |
8776 |
买入 |
| 09:34:16 |
63.13 |
87 |
8863 |
卖出 |
| 09:34:19 |
63.1 |
13 |
8876 |
卖出 |
| 09:34:22 |
63.23 |
151 |
9027 |
买入 |
| 09:34:25 |
63.18 |
47 |
9074 |
卖出 |
| 09:34:28 |
63.2 |
56 |
9130 |
买入 |
| 09:34:31 |
63.16 |
46 |
9176 |
卖出 |
| 09:34:34 |
63.15 |
16 |
9192 |
卖出 |
| 09:34:37 |
63.23 |
52 |
9244 |
买入 |
| 09:34:40 |
63.15 |
39 |
9283 |
卖出 |
| 09:34:43 |
63.29 |
52 |
9335 |
买入 |
| 09:34:46 |
63.16 |
88 |
9423 |
卖出 |
| 09:34:49 |
63.06 |
53 |
9476 |
买入 |
| 09:34:52 |
63.14 |
77 |
9553 |
买入 |
| 09:34:55 |
63.07 |
21 |
9574 |
卖出 |
| 09:34:58 |
63.01 |
56 |
9630 |
卖出 |
| 09:35:01 |
63.06 |
33 |
9663 |
买入 |
| 09:35:04 |
62.68 |
36 |
9699 |
卖出 |
| 09:35:07 |
62.73 |
32 |
9731 |
买入 |
| 09:35:10 |
62.8 |
69 |
9800 |
买入 |
| 09:35:13 |
62.73 |
36 |
9836 |
买入 |
| 09:35:16 |
62.78 |
69 |
9905 |
买入 |
| 09:35:19 |
62.69 |
55 |
9960 |
卖出 |
| 09:35:22 |
62.5 |
66 |
10026 |
卖出 |
| 09:35:25 |
62.61 |
89 |
10115 |
买入 |
| 09:35:28 |
62.46 |
75 |
10190 |
卖出 |
| 09:35:31 |
62.62 |
49 |
10239 |
买入 |
| 09:35:34 |
62.46 |
44 |
10283 |
卖出 |
| 09:35:37 |
62.46 |
32 |
10315 |
买入 |
| 09:35:40 |
62.4 |
18 |
10333 |
卖出 |
| 09:35:43 |
62.42 |
31 |
10364 |
买入 |
| 09:35:46 |
62.47 |
12 |
10376 |
买入 |
| 09:35:49 |
62.31 |
20 |
10396 |
卖出 |
| 09:35:52 |
62.14 |
42 |
10438 |
卖出 |
| 09:35:55 |
62.14 |
80 |
10518 |
买入 |
| 09:35:58 |
62.21 |
15 |
10533 |
买入 |
| 09:36:01 |
62.1 |
85 |
10618 |
卖出 |
| 09:36:04 |
62.3 |
115 |
10733 |
买入 |
| 09:36:07 |
62.22 |
23 |
10756 |
卖出 |
| 09:36:10 |
62.22 |
53 |
10809 |
买入 |
| 09:36:13 |
62.14 |
65 |
10874 |
卖出 |
| 09:36:16 |
62.21 |
28 |
10902 |
买入 |
| 09:36:19 |
62.22 |
35 |
10937 |
买入 |
| 09:36:22 |
62.15 |
42 |
10979 |
卖出 |
| 09:36:25 |
62.16 |
42 |
11021 |
买入 |
| 09:36:28 |
62.15 |
64 |
11085 |
卖出 |
| 09:36:31 |
62.13 |
78 |
11163 |
卖出 |
| 09:36:34 |
62.28 |
67 |
11230 |
买入 |
| 09:36:37 |
62.23 |
61 |
11291 |
卖出 |
| 09:36:40 |
62.1 |
24 |
11315 |
卖出 |
| 09:36:43 |
62.06 |
28 |
11343 |
卖出 |
| 09:36:46 |
62 |
40 |
11383 |
卖出 |
| 09:36:49 |
62 |
57 |
11440 |
卖出 |
| 09:36:52 |
62 |
116 |
11556 |
买入 |
| 09:36:55 |
62 |
62 |
11618 |
买入 |
| 09:36:58 |
62.04 |
47 |
11665 |
买入 |
| 09:37:01 |
61.99 |
56 |
11721 |
卖出 |
| 09:37:04 |
62.04 |
44 |
11765 |
买入 |
| 09:37:07 |
62.06 |
44 |
11809 |
买入 |
| 09:37:10 |
62.04 |
48 |
11857 |
卖出 |
| 09:37:13 |
62.12 |
62 |
11919 |
买入 |
| 09:37:16 |
62.01 |
10 |
11929 |
卖出 |
| 09:37:19 |
61.97 |
41 |
11970 |
卖出 |
| 09:37:22 |
61.97 |
17 |
11987 |
卖出 |
| 09:37:25 |
61.86 |
17 |
12004 |
卖出 |
| 09:37:28 |
62.21 |
20 |
12024 |
买入 |
| 09:37:31 |
61.85 |
24 |
12048 |
卖出 |
| 09:37:34 |
62.07 |
37 |
12085 |
买入 |
| 09:37:37 |
62.1 |
19 |
12104 |
买入 |
| 09:37:40 |
62.1 |
23 |
12127 |
买入 |
| 09:37:43 |
62.09 |
24 |
12151 |
卖出 |
| 09:37:46 |
62.01 |
58 |
12209 |
卖出 |
| 09:37:49 |
61.99 |
101 |
12310 |
卖出 |
| 09:37:52 |
61.9 |
42 |
12352 |
卖出 |
| 09:37:55 |
61.9 |
39 |
12391 |
买入 |
| 09:37:58 |
62.02 |
217 |
12608 |
买入 |
| 09:38:01 |
62.14 |
62 |
12670 |
买入 |
| 09:38:04 |
62.13 |
22 |
12692 |
卖出 |
| 09:38:07 |
62.2 |
7 |
12699 |
买入 |
| 09:38:10 |
62.3 |
40 |
12739 |
买入 |
| 09:38:13 |
62.29 |
3 |
12742 |
卖出 |
| 09:38:16 |
62.33 |
45 |
12787 |
买入 |
| 09:38:19 |
62.38 |
8 |
12795 |
买入 |
| 09:38:22 |
62.46 |
35 |
12830 |
买入 |
| 09:38:25 |
62.45 |
19 |
12849 |
买入 |
| 09:38:28 |
62.4 |
37 |
12886 |
卖出 |
| 09:38:31 |
62.38 |
138 |
13024 |
卖出 |
| 09:38:34 |
62.56 |
71 |
13095 |
买入 |
| 09:38:37 |
62.55 |
6 |
13101 |
卖出 |
| 09:38:40 |
62.67 |
8 |
13109 |
买入 |
| 09:38:43 |
62.55 |
12 |
13121 |
卖出 |
| 09:38:46 |
62.63 |
41 |
13162 |
买入 |
| 09:38:49 |
62.68 |
28 |
13190 |
买入 |
| 09:38:52 |
62.72 |
24 |
13214 |
买入 |
| 09:38:55 |
62.46 |
102 |
13316 |
卖出 |
| 09:38:58 |
62.6 |
36 |
13352 |
买入 |
| 09:39:01 |
62.45 |
54 |
13406 |
卖出 |
| 09:39:04 |
62.6 |
66 |
13472 |
买入 |
| 09:39:07 |
62.57 |
16 |
13488 |
卖出 |
| 09:39:10 |
62.59 |
72 |
13560 |
买入 |
| 09:39:13 |
62.58 |
21 |
13581 |
卖出 |
| 09:39:16 |
62.59 |
13 |
13594 |
买入 |
| 09:39:19 |
62.58 |
15 |
13609 |
买入 |
| 09:39:22 |
62.56 |
50 |
13659 |
卖出 |
| 09:39:25 |
62.59 |
49 |
13708 |
买入 |
| 09:39:28 |
62.6 |
101 |
13809 |
买入 |
| 09:39:31 |
62.6 |
28 |
13837 |
卖出 |
| 09:39:34 |
62.6 |
52 |
13889 |
卖出 |
| 09:39:37 |
62.59 |
37 |
13926 |
卖出 |
| 09:39:40 |
62.6 |
60 |
13986 |
买入 |
| 09:39:43 |
62.67 |
44 |
14030 |
买入 |
| 09:39:46 |
62.65 |
24 |
14054 |
买入 |
| 09:39:49 |
62.65 |
62 |
14116 |
卖出 |
| 09:39:52 |
62.59 |
20 |
14136 |
卖出 |
| 09:39:55 |
62.64 |
14 |
14150 |
买入 |
| 09:39:58 |
62.67 |
27 |
14177 |
买入 |
| 09:40:01 |
62.64 |
10 |
14187 |
卖出 |
| 09:40:04 |
62.47 |
14 |
14201 |
卖出 |
| 09:40:07 |
62.64 |
28 |
14229 |
买入 |
| 09:40:10 |
62.66 |
49 |
14278 |
买入 |
| 09:40:13 |
62.7 |
147 |
14425 |
买入 |
| 09:40:16 |
62.8 |
96 |
14521 |
买入 |
| 09:40:19 |
62.9 |
28 |
14549 |
买入 |
| 09:40:22 |
62.89 |
116 |
14665 |
卖出 |
| 09:40:25 |
63 |
94 |
14759 |
买入 |
| 09:40:28 |
62.97 |
93 |
14852 |
卖出 |
| 09:40:31 |
62.76 |
54 |
14906 |
卖出 |
| 09:40:34 |
62.98 |
65 |
14971 |
买入 |
| 09:40:37 |
62.84 |
35 |
15006 |
卖出 |
| 09:40:40 |
63.05 |
285 |
15291 |
买入 |
| 09:40:43 |
63.06 |
51 |
15342 |
买入 |
| 09:40:46 |
63.09 |
165 |
15507 |
买入 |
| 09:40:49 |
63 |
168 |
15675 |
卖出 |
| 09:40:52 |
63.05 |
78 |
15753 |
买入 |
| 09:40:55 |
62.99 |
106 |
15859 |
卖出 |
| 09:40:58 |
63 |
87 |
15946 |
买入 |
| 09:41:01 |
63.04 |
89 |
16035 |
卖出 |
| 09:41:04 |
62.78 |
84 |
16119 |
卖出 |
| 09:41:07 |
63.03 |
77 |
16196 |
买入 |
| 09:41:10 |
63.11 |
59 |
16255 |
买入 |
| 09:41:13 |
63.04 |
120 |
16375 |
买入 |
| 09:41:16 |
63.07 |
22 |
16397 |
买入 |
| 09:41:19 |
63.15 |
89 |
16486 |
买入 |
| 09:41:22 |
63.15 |
53 |
16539 |
买入 |
| 09:41:25 |
63.15 |
20 |
16559 |
买入 |
| 09:41:28 |
63.13 |
44 |
16603 |
卖出 |
| 09:41:31 |
63.06 |
35 |
16638 |
卖出 |
| 09:41:34 |
63.03 |
23 |
16661 |
卖出 |
| 09:41:37 |
62.66 |
145 |
16806 |
卖出 |