锦江酒店[600754]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
56 |
5 |
5 |
集合竞价 |
| 09:15:07 |
56 |
13 |
13 |
集合竞价 |
| 09:15:10 |
56 |
14 |
14 |
集合竞价 |
| 09:16:04 |
56 |
16 |
16 |
集合竞价 |
| 09:16:52 |
56 |
16 |
16 |
集合竞价 |
| 09:17:10 |
56 |
16 |
16 |
集合竞价 |
| 09:18:25 |
56 |
17 |
17 |
集合竞价 |
| 09:19:07 |
56.03 |
17 |
17 |
集合竞价 |
| 09:19:22 |
56.03 |
17 |
17 |
集合竞价 |
| 09:20:01 |
56.03 |
17 |
17 |
集合竞价 |
| 09:20:04 |
56.03 |
18 |
18 |
集合竞价 |
| 09:20:07 |
56.03 |
24 |
24 |
集合竞价 |
| 09:20:13 |
56.03 |
26 |
26 |
集合竞价 |
| 09:20:22 |
56.03 |
27 |
27 |
集合竞价 |
| 09:20:25 |
56.03 |
28 |
28 |
集合竞价 |
| 09:20:31 |
56.03 |
28 |
28 |
集合竞价 |
| 09:21:04 |
56.03 |
31 |
31 |
集合竞价 |
| 09:21:07 |
56.03 |
32 |
32 |
集合竞价 |
| 09:22:16 |
56.03 |
32 |
32 |
集合竞价 |
| 09:22:34 |
56.03 |
32 |
32 |
集合竞价 |
| 09:23:07 |
56.03 |
32 |
32 |
集合竞价 |
| 09:23:25 |
56.03 |
33 |
33 |
集合竞价 |
| 09:23:28 |
56.41 |
33 |
33 |
集合竞价 |
| 09:23:31 |
56.03 |
35 |
35 |
集合竞价 |
| 09:23:34 |
56.03 |
41 |
41 |
集合竞价 |
| 09:23:37 |
56.03 |
44 |
44 |
集合竞价 |
| 09:23:43 |
56.03 |
46 |
46 |
集合竞价 |
| 09:24:13 |
56.03 |
47 |
47 |
集合竞价 |
| 09:24:16 |
56.03 |
49 |
49 |
集合竞价 |
| 09:24:19 |
56.03 |
51 |
51 |
集合竞价 |
| 09:24:25 |
56.03 |
52 |
52 |
集合竞价 |
| 09:24:28 |
56.03 |
52 |
52 |
集合竞价 |
| 09:24:31 |
56.02 |
58 |
58 |
集合竞价 |
| 09:24:34 |
56.03 |
64 |
64 |
集合竞价 |
| 09:24:37 |
56.03 |
66 |
66 |
集合竞价 |
| 09:24:40 |
56.01 |
79 |
79 |
集合竞价 |
| 09:24:43 |
56.01 |
81 |
81 |
集合竞价 |
| 09:24:46 |
56.01 |
85 |
85 |
集合竞价 |
| 09:24:49 |
56 |
111 |
111 |
集合竞价 |
| 09:24:52 |
56 |
113 |
113 |
集合竞价 |
| 09:24:55 |
55.99 |
132 |
132 |
集合竞价 |
| 09:24:58 |
55.6 |
152 |
152 |
集合竞价 |
| 09:25:03 |
55.67 |
198 |
350 |
卖出 |
| 09:30:01 |
55.68 |
19 |
369 |
买入 |
| 09:30:04 |
55.6 |
83 |
452 |
卖出 |
| 09:30:07 |
55.77 |
57 |
509 |
买入 |
| 09:30:10 |
55.88 |
40 |
549 |
买入 |
| 09:30:13 |
56.02 |
68 |
617 |
买入 |
| 09:30:16 |
56.02 |
40 |
657 |
卖出 |
| 09:30:19 |
56.28 |
14 |
671 |
买入 |
| 09:30:22 |
56.07 |
57 |
728 |
卖出 |
| 09:30:25 |
56.11 |
17 |
745 |
卖出 |
| 09:30:28 |
56.11 |
28 |
773 |
卖出 |
| 09:30:31 |
56.11 |
5 |
778 |
卖出 |
| 09:30:34 |
56.04 |
31 |
809 |
卖出 |
| 09:30:37 |
55.67 |
51 |
860 |
卖出 |
| 09:30:40 |
55.67 |
56 |
916 |
买入 |
| 09:30:43 |
55.94 |
31 |
947 |
买入 |
| 09:30:46 |
55.58 |
36 |
983 |
卖出 |
| 09:30:49 |
55.67 |
47 |
1030 |
买入 |
| 09:30:52 |
55.69 |
48 |
1078 |
买入 |
| 09:30:55 |
55.88 |
88 |
1166 |
买入 |
| 09:30:58 |
55.86 |
56 |
1222 |
卖出 |
| 09:31:01 |
55.68 |
43 |
1265 |
卖出 |
| 09:31:04 |
55.68 |
62 |
1327 |
卖出 |
| 09:31:07 |
55.71 |
23 |
1350 |
买入 |
| 09:31:10 |
55.59 |
22 |
1372 |
卖出 |
| 09:31:13 |
55.6 |
26 |
1398 |
卖出 |
| 09:31:16 |
55.71 |
39 |
1437 |
买入 |
| 09:31:19 |
55.71 |
37 |
1474 |
买入 |
| 09:31:22 |
55.72 |
31 |
1505 |
买入 |
| 09:31:25 |
55.69 |
31 |
1536 |
卖出 |
| 09:31:28 |
55.69 |
49 |
1585 |
买入 |
| 09:31:31 |
55.69 |
20 |
1605 |
买入 |
| 09:31:34 |
55.7 |
17 |
1622 |
买入 |
| 09:31:37 |
55.57 |
27 |
1649 |
卖出 |
| 09:31:40 |
55.57 |
16 |
1665 |
买入 |
| 09:31:43 |
55.66 |
24 |
1689 |
买入 |
| 09:31:46 |
55.66 |
50 |
1739 |
卖出 |
| 09:31:49 |
55.63 |
29 |
1768 |
卖出 |
| 09:31:52 |
55.59 |
39 |
1807 |
卖出 |
| 09:31:55 |
55.61 |
16 |
1823 |
买入 |
| 09:31:58 |
55.66 |
12 |
1835 |
买入 |
| 09:32:01 |
55.66 |
10 |
1845 |
卖出 |
| 09:32:04 |
55.66 |
15 |
1860 |
卖出 |
| 09:32:07 |
55.57 |
33 |
1893 |
卖出 |
| 09:32:10 |
55.53 |
12 |
1905 |
卖出 |
| 09:32:13 |
55.61 |
9 |
1914 |
买入 |
| 09:32:16 |
55.57 |
18 |
1932 |
卖出 |
| 09:32:19 |
55.74 |
46 |
1978 |
买入 |
| 09:32:22 |
55.59 |
21 |
1999 |
卖出 |
| 09:32:25 |
55.59 |
7 |
2006 |
卖出 |
| 09:32:28 |
55.54 |
10 |
2016 |
卖出 |
| 09:32:31 |
55.51 |
30 |
2046 |
卖出 |
| 09:32:34 |
55.5 |
45 |
2091 |
卖出 |
| 09:32:37 |
55.4 |
16 |
2107 |
卖出 |
| 09:32:40 |
55.37 |
15 |
2122 |
卖出 |
| 09:32:43 |
55.28 |
25 |
2147 |
卖出 |
| 09:32:46 |
55.31 |
5 |
2152 |
买入 |
| 09:32:49 |
55.31 |
10 |
2162 |
买入 |
| 09:32:52 |
55.3 |
26 |
2188 |
卖出 |
| 09:32:55 |
55.2 |
141 |
2329 |
卖出 |
| 09:32:58 |
55.4 |
38 |
2367 |
买入 |
| 09:33:01 |
55.2 |
24 |
2391 |
卖出 |
| 09:33:04 |
55.4 |
24 |
2415 |
买入 |
| 09:33:07 |
55.22 |
8 |
2423 |
卖出 |
| 09:33:10 |
55.39 |
9 |
2432 |
买入 |
| 09:33:13 |
55.22 |
9 |
2441 |
卖出 |
| 09:33:16 |
55.22 |
18 |
2459 |
卖出 |
| 09:33:19 |
55.24 |
4 |
2463 |
买入 |
| 09:33:22 |
55.24 |
28 |
2491 |
买入 |
| 09:33:25 |
55.38 |
3 |
2494 |
买入 |
| 09:33:28 |
55.24 |
17 |
2511 |
卖出 |
| 09:33:31 |
55.25 |
7 |
2518 |
卖出 |
| 09:33:34 |
55.34 |
2 |
2520 |
买入 |
| 09:33:37 |
55.37 |
2 |
2522 |
买入 |
| 09:33:40 |
55.33 |
18 |
2540 |
卖出 |
| 09:33:43 |
55.31 |
10 |
2550 |
卖出 |
| 09:33:46 |
55.31 |
6 |
2556 |
卖出 |
| 09:33:49 |
55.31 |
3 |
2559 |
卖出 |
| 09:33:52 |
55.31 |
5 |
2564 |
买入 |
| 09:33:55 |
55.3 |
20 |
2584 |
卖出 |
| 09:33:58 |
55.25 |
8 |
2592 |
卖出 |
| 09:34:01 |
55.25 |
18 |
2610 |
买入 |
| 09:34:04 |
55.39 |
24 |
2634 |
买入 |
| 09:34:07 |
55.26 |
4 |
2638 |
卖出 |
| 09:34:10 |
55.38 |
3 |
2641 |
买入 |
| 09:34:13 |
55.4 |
24 |
2665 |
买入 |
| 09:34:16 |
55.41 |
12 |
2677 |
卖出 |
| 09:34:19 |
55.51 |
8 |
2685 |
买入 |
| 09:34:22 |
55.46 |
5 |
2690 |
卖出 |
| 09:34:25 |
55.37 |
12 |
2702 |
卖出 |
| 09:34:28 |
55.3 |
9 |
2711 |
卖出 |
| 09:34:31 |
55.3 |
4 |
2715 |
卖出 |
| 09:34:34 |
55.39 |
7 |
2722 |
买入 |
| 09:34:37 |
55.3 |
2 |
2724 |
卖出 |
| 09:34:40 |
55.28 |
7 |
2731 |
卖出 |
| 09:34:43 |
55.22 |
9 |
2740 |
卖出 |
| 09:34:46 |
55.23 |
4 |
2744 |
卖出 |
| 09:34:49 |
55.2 |
33 |
2777 |
卖出 |
| 09:34:52 |
55.15 |
10 |
2787 |
卖出 |
| 09:34:55 |
55.15 |
29 |
2816 |
卖出 |
| 09:34:58 |
55.21 |
23 |
2839 |
买入 |
| 09:35:01 |
55.4 |
8 |
2847 |
买入 |
| 09:35:04 |
55.41 |
7 |
2854 |
买入 |
| 09:35:07 |
55.32 |
42 |
2896 |
卖出 |
| 09:35:10 |
55.41 |
10 |
2906 |
买入 |
| 09:35:13 |
55.4 |
11 |
2917 |
卖出 |
| 09:35:16 |
55.32 |
6 |
2923 |
卖出 |
| 09:35:19 |
55.26 |
13 |
2936 |
卖出 |
| 09:35:22 |
55.22 |
12 |
2948 |
卖出 |
| 09:35:25 |
55.2 |
1 |
2949 |
卖出 |
| 09:35:28 |
55.2 |
2 |
2951 |
卖出 |
| 09:35:31 |
55.31 |
16 |
2967 |
买入 |
| 09:35:34 |
55.32 |
11 |
2978 |
买入 |
| 09:35:37 |
55.25 |
10 |
2988 |
卖出 |
| 09:35:40 |
55.31 |
1 |
2989 |
买入 |
| 09:35:43 |
55.32 |
6 |
2995 |
买入 |
| 09:35:46 |
55.25 |
15 |
3010 |
卖出 |
| 09:35:49 |
55.25 |
8 |
3018 |
卖出 |
| 09:35:55 |
55.37 |
2 |
3020 |
卖出 |
| 09:35:58 |
55.39 |
1 |
3021 |
买入 |
| 09:36:04 |
55.39 |
2 |
3023 |
买入 |
| 09:36:07 |
55.39 |
4 |
3027 |
买入 |
| 09:36:10 |
55.39 |
5 |
3032 |
买入 |
| 09:36:13 |
55.36 |
12 |
3044 |
卖出 |
| 09:36:16 |
55.37 |
30 |
3074 |
买入 |
| 09:36:19 |
55.33 |
15 |
3089 |
卖出 |
| 09:36:25 |
55.37 |
3 |
3092 |
买入 |
| 09:36:28 |
55.31 |
8 |
3100 |
卖出 |
| 09:36:31 |
55.33 |
2 |
3102 |
买入 |
| 09:36:34 |
55.31 |
8 |
3110 |
卖出 |
| 09:36:37 |
55.27 |
14 |
3124 |
卖出 |
| 09:36:40 |
55.25 |
11 |
3135 |
卖出 |
| 09:36:43 |
55.22 |
31 |
3166 |
卖出 |
| 09:36:46 |
55.21 |
22 |
3188 |
卖出 |
| 09:36:49 |
55.18 |
14 |
3202 |
卖出 |
| 09:36:52 |
55.16 |
10 |
3212 |
卖出 |
| 09:36:55 |
55.16 |
16 |
3228 |
买入 |
| 09:36:58 |
55.12 |
9 |
3237 |
卖出 |
| 09:37:01 |
55.17 |
8 |
3245 |
买入 |
| 09:37:04 |
55.18 |
11 |
3256 |
买入 |
| 09:37:07 |
55.18 |
11 |
3267 |
卖出 |
| 09:37:10 |
55.29 |
13 |
3280 |
买入 |
| 09:37:13 |
55.29 |
8 |
3288 |
买入 |
| 09:37:16 |
55.28 |
8 |
3296 |
卖出 |
| 09:37:22 |
55.16 |
12 |
3308 |
卖出 |
| 09:37:25 |
55.16 |
1 |
3309 |
卖出 |
| 09:37:31 |
55.16 |
11 |
3320 |
卖出 |
| 09:37:34 |
55.28 |
13 |
3333 |
买入 |
| 09:37:37 |
55.28 |
24 |
3357 |
买入 |
| 09:37:40 |
55.28 |
17 |
3374 |
买入 |
| 09:37:43 |
55.17 |
4 |
3378 |
卖出 |
| 09:37:46 |
55.28 |
5 |
3383 |
买入 |
| 09:37:49 |
55.29 |
10 |
3393 |
买入 |
| 09:37:52 |
55.3 |
19 |
3412 |
买入 |
| 09:37:55 |
55.3 |
11 |
3423 |
买入 |
| 09:37:58 |
55.3 |
3 |
3426 |
卖出 |
| 09:38:04 |
55.38 |
1 |
3427 |
买入 |
| 09:38:10 |
55.37 |
7 |
3434 |
买入 |
| 09:38:13 |
55.38 |
13 |
3447 |
买入 |
| 09:38:16 |
55.38 |
3 |
3450 |
卖出 |
| 09:38:19 |
55.39 |
7 |
3457 |
买入 |
| 09:38:22 |
55.38 |
1 |
3458 |
卖出 |
| 09:38:28 |
55.38 |
1 |
3459 |
卖出 |
| 09:38:31 |
55.3 |
7 |
3466 |
卖出 |
| 09:38:34 |
55.32 |
3 |
3469 |
买入 |
| 09:38:37 |
55.24 |
22 |
3491 |
卖出 |
| 09:38:40 |
55.38 |
7 |
3498 |
买入 |
| 09:38:43 |
55.37 |
6 |
3504 |
卖出 |
| 09:38:46 |
55.37 |
8 |
3512 |
卖出 |
| 09:38:49 |
55.45 |
31 |
3543 |
买入 |
| 09:38:52 |
55.55 |
24 |
3567 |
买入 |
| 09:38:55 |
55.4 |
19 |
3586 |
卖出 |
| 09:39:01 |
55.52 |
3 |
3589 |
买入 |
| 09:39:04 |
55.61 |
3 |
3592 |
买入 |
| 09:39:07 |
55.52 |
4 |
3596 |
卖出 |
| 09:39:10 |
55.52 |
4 |
3600 |
卖出 |
| 09:39:13 |
55.41 |
1 |
3601 |
卖出 |
| 09:39:16 |
55.61 |
6 |
3607 |
买入 |
| 09:39:19 |
55.61 |
4 |
3611 |
卖出 |
| 09:39:22 |
55.57 |
4 |
3615 |
卖出 |
| 09:39:31 |
55.61 |
4 |
3619 |
买入 |
| 09:39:34 |
55.62 |
12 |
3631 |
买入 |
| 09:39:37 |
55.58 |
14 |
3645 |
卖出 |
| 09:39:40 |
55.55 |
4 |
3649 |
卖出 |
| 09:39:43 |
55.5 |
1 |
3650 |
卖出 |
| 09:39:46 |
55.56 |
6 |
3656 |
买入 |
| 09:39:49 |
55.52 |
6 |
3662 |
卖出 |
| 09:39:52 |
55.5 |
7 |
3669 |
卖出 |
| 09:39:55 |
55.5 |
5 |
3674 |
买入 |
| 09:39:58 |
55.5 |
2 |
3676 |
卖出 |
| 09:40:01 |
55.53 |
3 |
3679 |
买入 |
| 09:40:04 |
55.5 |
29 |
3708 |
卖出 |
| 09:40:07 |
55.48 |
29 |
3737 |
卖出 |
| 09:40:10 |
55.48 |
6 |
3743 |
买入 |
| 09:40:13 |
55.48 |
23 |
3766 |
买入 |
| 09:40:16 |
55.41 |
13 |
3779 |
卖出 |
| 09:40:19 |
55.47 |
27 |
3806 |
买入 |
| 09:40:22 |
55.47 |
6 |
3812 |
买入 |
| 09:40:25 |
55.47 |
10 |
3822 |
买入 |
| 09:40:28 |
55.52 |
14 |
3836 |
买入 |
| 09:40:31 |
55.56 |
7 |
3843 |
买入 |
| 09:40:34 |
55.61 |
13 |
3856 |
买入 |
| 09:40:37 |
55.58 |
6 |
3862 |
卖出 |
| 09:40:43 |
55.57 |
4 |
3866 |
卖出 |
| 09:40:46 |
55.57 |
9 |
3875 |
卖出 |
| 09:40:49 |
55.56 |
5 |
3880 |
卖出 |
| 09:40:52 |
55.5 |
8 |
3888 |
卖出 |
| 09:40:55 |
55.56 |
23 |
3911 |
买入 |
| 09:40:58 |
55.57 |
15 |
3926 |
买入 |
| 09:41:01 |
55.57 |
1 |
3927 |
卖出 |
| 09:41:04 |
55.65 |
3 |
3930 |
买入 |
| 09:41:07 |
55.57 |
1 |
3931 |
卖出 |
| 09:41:10 |
55.65 |
1 |
3932 |
买入 |
| 09:41:13 |
55.56 |
1 |
3933 |
卖出 |
| 09:41:16 |
55.64 |
9 |
3942 |
买入 |
| 09:41:19 |
55.64 |
13 |
3955 |
买入 |
| 09:41:22 |
55.49 |
34 |
3989 |
卖出 |
| 09:41:25 |
55.54 |
22 |
4011 |
卖出 |
| 09:41:28 |
55.63 |
6 |
4017 |
买入 |
| 09:41:31 |
55.65 |
13 |
4030 |
买入 |
| 09:41:34 |
55.63 |
4 |
4034 |
卖出 |
| 09:41:37 |
55.65 |
2 |
4036 |
买入 |
| 09:41:46 |
55.65 |
1 |
4037 |
买入 |
| 09:41:58 |
55.65 |
1 |
4038 |
买入 |
| 09:42:01 |
55.66 |
1 |
4039 |
买入 |
| 09:42:04 |
55.63 |
1 |
4040 |
卖出 |
| 09:42:19 |
55.58 |
1 |
4041 |
卖出 |
| 09:42:25 |
55.84 |
22 |
4063 |
买入 |
| 09:42:28 |
55.68 |
25 |
4088 |
卖出 |
| 09:42:31 |
55.82 |
9 |
4097 |
买入 |
| 09:42:34 |
55.72 |
5 |
4102 |
卖出 |
| 09:42:37 |
55.71 |
1 |
4103 |
卖出 |
| 09:42:46 |
55.82 |
8 |
4111 |
买入 |
| 09:42:49 |
55.83 |
6 |
4117 |
买入 |
| 09:42:52 |
55.77 |
18 |
4135 |
卖出 |
| 09:42:55 |
55.77 |
3 |
4138 |
卖出 |
| 09:42:58 |
55.87 |
32 |
4170 |
买入 |
| 09:43:01 |
55.9 |
15 |
4185 |
买入 |
| 09:43:04 |
55.87 |
8 |
4193 |
卖出 |
| 09:43:07 |
55.95 |
4 |
4197 |
买入 |
| 09:43:10 |
55.99 |
14 |
4211 |
买入 |
| 09:43:13 |
56.12 |
17 |
4228 |
买入 |
| 09:43:16 |
56.06 |
11 |
4239 |
卖出 |
| 09:43:19 |
56.06 |
23 |
4262 |
卖出 |
| 09:43:22 |
55.83 |
27 |
4289 |
卖出 |
| 09:43:25 |
56.09 |
51 |
4340 |
买入 |
| 09:43:28 |
56.09 |
8 |
4348 |
买入 |
| 09:43:31 |
56.09 |
17 |
4365 |
买入 |
| 09:43:34 |
56.01 |
10 |
4375 |
卖出 |
| 09:43:37 |
56.01 |
31 |
4406 |
卖出 |
| 09:43:40 |
55.94 |
14 |
4420 |
卖出 |
| 09:43:43 |
55.99 |
12 |
4432 |
买入 |
| 09:43:46 |
55.99 |
9 |
4441 |
卖出 |
| 09:43:49 |
56.09 |
8 |
4449 |
买入 |
| 09:43:55 |
56.06 |
3 |
4452 |
买入 |
| 09:43:58 |
55.99 |
4 |
4456 |
卖出 |
| 09:44:01 |
55.99 |
3 |
4459 |
卖出 |
| 09:44:04 |
56.06 |
3 |
4462 |
买入 |