安徽合力[600761]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
20.14 |
1 |
1 |
集合竞价 |
| 09:15:08 |
20.05 |
8 |
8 |
集合竞价 |
| 09:18:50 |
20.05 |
8 |
8 |
集合竞价 |
| 09:19:17 |
20.05 |
8 |
8 |
集合竞价 |
| 09:19:20 |
19.88 |
29 |
29 |
集合竞价 |
| 09:19:56 |
19.88 |
44 |
44 |
集合竞价 |
| 09:20:02 |
19.88 |
49 |
49 |
集合竞价 |
| 09:20:05 |
19.88 |
49 |
49 |
集合竞价 |
| 09:20:14 |
19.88 |
49 |
49 |
集合竞价 |
| 09:20:20 |
19.88 |
49 |
49 |
集合竞价 |
| 09:20:23 |
19.88 |
49 |
49 |
集合竞价 |
| 09:20:32 |
19.88 |
49 |
49 |
集合竞价 |
| 09:20:44 |
19.88 |
49 |
49 |
集合竞价 |
| 09:21:02 |
19.88 |
49 |
49 |
集合竞价 |
| 09:21:23 |
19.91 |
49 |
49 |
集合竞价 |
| 09:22:02 |
19.88 |
53 |
53 |
集合竞价 |
| 09:22:35 |
19.88 |
63 |
63 |
集合竞价 |
| 09:22:38 |
19.88 |
64 |
64 |
集合竞价 |
| 09:22:41 |
19.98 |
64 |
64 |
集合竞价 |
| 09:23:20 |
19.98 |
64 |
64 |
集合竞价 |
| 09:23:29 |
19.98 |
65 |
65 |
集合竞价 |
| 09:23:44 |
19.98 |
78 |
78 |
集合竞价 |
| 09:23:47 |
19.98 |
80 |
80 |
集合竞价 |
| 09:24:11 |
19.98 |
80 |
80 |
集合竞价 |
| 09:24:14 |
19.98 |
81 |
81 |
集合竞价 |
| 09:24:35 |
19.98 |
81 |
81 |
集合竞价 |
| 09:24:41 |
19.98 |
82 |
82 |
集合竞价 |
| 09:24:44 |
19.98 |
82 |
82 |
集合竞价 |
| 09:24:47 |
19.98 |
95 |
95 |
集合竞价 |
| 09:24:50 |
19.98 |
96 |
96 |
集合竞价 |
| 09:24:53 |
19.98 |
97 |
97 |
集合竞价 |
| 09:24:59 |
19.98 |
97 |
97 |
集合竞价 |
| 09:25:02 |
19.98 |
97 |
194 |
卖出 |
| 09:30:02 |
20 |
8 |
202 |
买入 |
| 09:30:05 |
20 |
6 |
208 |
卖出 |
| 09:30:08 |
20.02 |
6 |
214 |
买入 |
| 09:30:11 |
20.08 |
42 |
256 |
买入 |
| 09:30:14 |
20.19 |
108 |
364 |
买入 |
| 09:30:17 |
20.08 |
82 |
446 |
卖出 |
| 09:30:20 |
20.19 |
78 |
524 |
买入 |
| 09:30:23 |
20.09 |
25 |
549 |
卖出 |
| 09:30:26 |
20.1 |
58 |
607 |
买入 |
| 09:30:29 |
20.16 |
14 |
621 |
买入 |
| 09:30:32 |
20.16 |
59 |
680 |
买入 |
| 09:30:35 |
20.05 |
29 |
709 |
卖出 |
| 09:30:38 |
20.07 |
64 |
773 |
买入 |
| 09:30:41 |
20.1 |
15 |
788 |
买入 |
| 09:30:44 |
20.1 |
37 |
825 |
卖出 |
| 09:30:47 |
20.08 |
29 |
854 |
卖出 |
| 09:30:50 |
20.06 |
26 |
880 |
卖出 |
| 09:30:53 |
20.08 |
22 |
902 |
买入 |
| 09:30:56 |
20.06 |
49 |
951 |
买入 |
| 09:30:59 |
20.02 |
28 |
979 |
卖出 |
| 09:31:02 |
20.04 |
26 |
1005 |
买入 |
| 09:31:05 |
20.03 |
18 |
1023 |
卖出 |
| 09:31:08 |
20.07 |
47 |
1070 |
买入 |
| 09:31:11 |
20.03 |
75 |
1145 |
卖出 |
| 09:31:14 |
20 |
78 |
1223 |
卖出 |
| 09:31:17 |
20.04 |
51 |
1274 |
买入 |
| 09:31:20 |
20.07 |
64 |
1338 |
买入 |
| 09:31:23 |
20.07 |
17 |
1355 |
卖出 |
| 09:31:26 |
20.03 |
51 |
1406 |
卖出 |
| 09:31:29 |
20.08 |
12 |
1418 |
买入 |
| 09:31:32 |
20.05 |
38 |
1456 |
卖出 |
| 09:31:35 |
20.08 |
23 |
1479 |
买入 |
| 09:31:38 |
20.04 |
21 |
1500 |
卖出 |
| 09:31:41 |
20.05 |
16 |
1516 |
买入 |
| 09:31:44 |
20.07 |
4 |
1520 |
买入 |
| 09:31:47 |
20.09 |
44 |
1564 |
买入 |
| 09:31:50 |
20.1 |
26 |
1590 |
买入 |
| 09:31:53 |
20.06 |
18 |
1608 |
卖出 |
| 09:31:56 |
20.05 |
103 |
1711 |
卖出 |
| 09:31:59 |
20.02 |
59 |
1770 |
卖出 |
| 09:32:02 |
20.08 |
15 |
1785 |
买入 |
| 09:32:05 |
20.09 |
11 |
1796 |
买入 |
| 09:32:08 |
20.09 |
43 |
1839 |
买入 |
| 09:32:11 |
20.05 |
62 |
1901 |
卖出 |
| 09:32:14 |
20.05 |
81 |
1982 |
卖出 |
| 09:32:17 |
20.06 |
28 |
2010 |
买入 |
| 09:32:20 |
20.06 |
14 |
2024 |
买入 |
| 09:32:23 |
20.06 |
17 |
2041 |
买入 |
| 09:32:26 |
20.07 |
10 |
2051 |
买入 |
| 09:32:29 |
20.06 |
14 |
2065 |
卖出 |
| 09:32:32 |
20.07 |
6 |
2071 |
买入 |
| 09:32:35 |
20.07 |
6 |
2077 |
买入 |
| 09:32:38 |
20.05 |
38 |
2115 |
卖出 |
| 09:32:41 |
20.05 |
16 |
2131 |
卖出 |
| 09:32:44 |
20.07 |
17 |
2148 |
买入 |
| 09:32:47 |
20.05 |
29 |
2177 |
卖出 |
| 09:32:50 |
20.04 |
16 |
2193 |
卖出 |
| 09:32:53 |
20.01 |
41 |
2234 |
卖出 |
| 09:32:56 |
20.05 |
29 |
2263 |
买入 |
| 09:32:59 |
20.03 |
34 |
2297 |
卖出 |
| 09:33:02 |
20.03 |
28 |
2325 |
卖出 |
| 09:33:05 |
20.02 |
17 |
2342 |
卖出 |
| 09:33:08 |
20.02 |
34 |
2376 |
卖出 |
| 09:33:11 |
20.08 |
57 |
2433 |
买入 |
| 09:33:14 |
20.02 |
22 |
2455 |
卖出 |
| 09:33:17 |
20.02 |
24 |
2479 |
卖出 |
| 09:33:20 |
20.07 |
24 |
2503 |
买入 |
| 09:33:23 |
20.02 |
46 |
2549 |
卖出 |
| 09:33:26 |
20.02 |
14 |
2563 |
卖出 |
| 09:33:29 |
20 |
43 |
2606 |
卖出 |
| 09:33:32 |
19.98 |
161 |
2767 |
卖出 |
| 09:33:35 |
19.96 |
241 |
3008 |
卖出 |
| 09:33:38 |
19.92 |
139 |
3147 |
卖出 |
| 09:33:41 |
19.95 |
77 |
3224 |
买入 |
| 09:33:44 |
19.96 |
75 |
3299 |
买入 |
| 09:33:47 |
19.89 |
57 |
3356 |
卖出 |
| 09:33:50 |
19.94 |
61 |
3417 |
买入 |
| 09:33:53 |
19.92 |
56 |
3473 |
卖出 |
| 09:33:56 |
19.94 |
41 |
3514 |
买入 |
| 09:33:59 |
19.9 |
19 |
3533 |
卖出 |
| 09:34:02 |
19.93 |
31 |
3564 |
买入 |
| 09:34:05 |
19.93 |
68 |
3632 |
卖出 |
| 09:34:08 |
19.89 |
39 |
3671 |
卖出 |
| 09:34:11 |
19.91 |
34 |
3705 |
买入 |
| 09:34:14 |
19.93 |
26 |
3731 |
买入 |
| 09:34:17 |
19.93 |
27 |
3758 |
买入 |
| 09:34:20 |
19.89 |
19 |
3777 |
卖出 |
| 09:34:23 |
19.89 |
12 |
3789 |
卖出 |
| 09:34:26 |
19.97 |
7 |
3796 |
买入 |
| 09:34:29 |
19.93 |
1 |
3797 |
卖出 |
| 09:34:32 |
19.98 |
86 |
3883 |
买入 |
| 09:34:35 |
19.89 |
38 |
3921 |
卖出 |
| 09:34:38 |
19.91 |
28 |
3949 |
买入 |
| 09:34:41 |
19.93 |
25 |
3974 |
买入 |
| 09:34:44 |
19.91 |
17 |
3991 |
卖出 |
| 09:34:47 |
19.91 |
19 |
4010 |
卖出 |
| 09:34:50 |
19.9 |
17 |
4027 |
卖出 |
| 09:34:53 |
19.89 |
11 |
4038 |
卖出 |
| 09:34:56 |
19.9 |
3 |
4041 |
卖出 |
| 09:34:59 |
19.88 |
9 |
4050 |
卖出 |
| 09:35:02 |
19.9 |
11 |
4061 |
买入 |
| 09:35:05 |
19.9 |
9 |
4070 |
买入 |
| 09:35:08 |
19.94 |
60 |
4130 |
买入 |
| 09:35:11 |
19.94 |
37 |
4167 |
买入 |
| 09:35:14 |
19.9 |
76 |
4243 |
卖出 |
| 09:35:17 |
19.94 |
44 |
4287 |
买入 |
| 09:35:20 |
19.91 |
243 |
4530 |
卖出 |
| 09:35:23 |
19.85 |
164 |
4694 |
卖出 |
| 09:35:26 |
19.89 |
69 |
4763 |
买入 |
| 09:35:29 |
19.85 |
96 |
4859 |
卖出 |
| 09:35:32 |
19.8 |
54 |
4913 |
卖出 |
| 09:35:35 |
19.8 |
59 |
4972 |
卖出 |
| 09:35:38 |
19.8 |
120 |
5092 |
卖出 |
| 09:35:41 |
19.79 |
12 |
5104 |
卖出 |
| 09:35:44 |
19.8 |
39 |
5143 |
买入 |
| 09:35:47 |
19.8 |
21 |
5164 |
卖出 |
| 09:35:50 |
19.8 |
31 |
5195 |
卖出 |
| 09:35:53 |
19.76 |
92 |
5287 |
卖出 |
| 09:35:56 |
19.8 |
25 |
5312 |
买入 |
| 09:35:59 |
19.76 |
12 |
5324 |
卖出 |
| 09:36:02 |
19.79 |
42 |
5366 |
买入 |
| 09:36:05 |
19.72 |
62 |
5428 |
卖出 |
| 09:36:08 |
19.72 |
9 |
5437 |
卖出 |
| 09:36:11 |
19.72 |
44 |
5481 |
卖出 |
| 09:36:14 |
19.75 |
1 |
5482 |
买入 |
| 09:36:17 |
19.72 |
391 |
5873 |
卖出 |
| 09:36:20 |
19.7 |
222 |
6095 |
卖出 |
| 09:36:23 |
19.72 |
107 |
6202 |
买入 |
| 09:36:26 |
19.64 |
86 |
6288 |
卖出 |
| 09:36:29 |
19.71 |
49 |
6337 |
买入 |
| 09:36:32 |
19.71 |
2 |
6339 |
买入 |
| 09:36:35 |
19.7 |
50 |
6389 |
卖出 |
| 09:36:38 |
19.7 |
7 |
6396 |
买入 |
| 09:36:41 |
19.66 |
43 |
6439 |
卖出 |
| 09:36:44 |
19.7 |
35 |
6474 |
买入 |
| 09:36:47 |
19.66 |
23 |
6497 |
卖出 |
| 09:36:50 |
19.69 |
720 |
7217 |
买入 |
| 09:36:53 |
19.7 |
189 |
7406 |
买入 |
| 09:36:56 |
19.63 |
82 |
7488 |
卖出 |
| 09:36:59 |
19.69 |
35 |
7523 |
买入 |
| 09:37:02 |
19.72 |
16 |
7539 |
买入 |
| 09:37:05 |
19.7 |
37 |
7576 |
卖出 |
| 09:37:08 |
19.74 |
7 |
7583 |
买入 |
| 09:37:11 |
19.82 |
45 |
7628 |
买入 |
| 09:37:14 |
19.79 |
44 |
7672 |
卖出 |
| 09:37:17 |
19.82 |
23 |
7695 |
买入 |
| 09:37:20 |
19.81 |
10 |
7705 |
卖出 |
| 09:37:23 |
19.78 |
32 |
7737 |
卖出 |
| 09:37:26 |
19.75 |
1 |
7738 |
卖出 |
| 09:37:29 |
19.77 |
15 |
7753 |
买入 |
| 09:37:32 |
19.73 |
18 |
7771 |
卖出 |
| 09:37:35 |
19.74 |
10 |
7781 |
卖出 |
| 09:37:38 |
19.77 |
17 |
7798 |
买入 |
| 09:37:41 |
19.75 |
94 |
7892 |
买入 |
| 09:37:44 |
19.82 |
60 |
7952 |
买入 |
| 09:37:47 |
19.8 |
8 |
7960 |
卖出 |
| 09:37:50 |
19.79 |
15 |
7975 |
卖出 |
| 09:37:53 |
19.79 |
3 |
7978 |
买入 |
| 09:37:56 |
19.75 |
21 |
7999 |
卖出 |
| 09:37:59 |
19.75 |
29 |
8028 |
买入 |
| 09:38:02 |
19.74 |
21 |
8049 |
卖出 |
| 09:38:05 |
19.75 |
83 |
8132 |
买入 |
| 09:38:08 |
19.75 |
52 |
8184 |
买入 |
| 09:38:11 |
19.75 |
55 |
8239 |
买入 |
| 09:38:14 |
19.75 |
53 |
8292 |
买入 |
| 09:38:17 |
19.77 |
33 |
8325 |
买入 |
| 09:38:20 |
19.75 |
13 |
8338 |
卖出 |
| 09:38:23 |
19.72 |
5 |
8343 |
卖出 |
| 09:38:26 |
19.75 |
10 |
8353 |
买入 |
| 09:38:29 |
19.75 |
12 |
8365 |
买入 |
| 09:38:32 |
19.77 |
40 |
8405 |
买入 |
| 09:38:35 |
19.77 |
162 |
8567 |
卖出 |
| 09:38:38 |
19.71 |
56 |
8623 |
卖出 |
| 09:38:41 |
19.77 |
3 |
8626 |
买入 |
| 09:38:44 |
19.71 |
8 |
8634 |
卖出 |
| 09:38:47 |
19.78 |
16 |
8650 |
买入 |
| 09:38:50 |
19.71 |
17 |
8667 |
卖出 |
| 09:38:53 |
19.71 |
11 |
8678 |
卖出 |
| 09:38:56 |
19.77 |
3 |
8681 |
买入 |
| 09:39:02 |
19.74 |
3 |
8684 |
卖出 |
| 09:39:11 |
19.74 |
1 |
8685 |
买入 |
| 09:39:14 |
19.73 |
14 |
8699 |
卖出 |
| 09:39:17 |
19.75 |
23 |
8722 |
买入 |
| 09:39:20 |
19.74 |
9 |
8731 |
卖出 |
| 09:39:23 |
19.75 |
56 |
8787 |
买入 |
| 09:39:26 |
19.74 |
20 |
8807 |
卖出 |
| 09:39:29 |
19.75 |
30 |
8837 |
买入 |
| 09:39:32 |
19.75 |
12 |
8849 |
买入 |
| 09:39:35 |
19.75 |
12 |
8861 |
买入 |
| 09:39:38 |
19.74 |
16 |
8877 |
卖出 |
| 09:39:44 |
19.7 |
6 |
8883 |
卖出 |
| 09:39:47 |
19.74 |
3 |
8886 |
买入 |
| 09:39:50 |
19.73 |
20 |
8906 |
卖出 |
| 09:39:53 |
19.73 |
13 |
8919 |
卖出 |
| 09:39:56 |
19.7 |
14 |
8933 |
卖出 |
| 09:39:59 |
19.75 |
4 |
8937 |
买入 |
| 09:40:02 |
19.75 |
7 |
8944 |
买入 |
| 09:40:05 |
19.74 |
13 |
8957 |
卖出 |
| 09:40:08 |
19.74 |
4 |
8961 |
买入 |
| 09:40:11 |
19.71 |
9 |
8970 |
卖出 |
| 09:40:14 |
19.73 |
8 |
8978 |
买入 |
| 09:40:17 |
19.74 |
49 |
9027 |
买入 |
| 09:40:20 |
19.75 |
249 |
9276 |
买入 |
| 09:40:23 |
19.69 |
186 |
9462 |
卖出 |
| 09:40:26 |
19.69 |
33 |
9495 |
卖出 |
| 09:40:29 |
19.66 |
161 |
9656 |
卖出 |
| 09:40:32 |
19.65 |
221 |
9877 |
卖出 |
| 09:40:35 |
19.61 |
211 |
10088 |
卖出 |
| 09:40:38 |
19.6 |
58 |
10146 |
卖出 |
| 09:40:41 |
19.62 |
145 |
10291 |
买入 |
| 09:40:44 |
19.61 |
60 |
10351 |
卖出 |
| 09:40:47 |
19.61 |
72 |
10423 |
卖出 |
| 09:40:50 |
19.62 |
54 |
10477 |
买入 |
| 09:40:53 |
19.6 |
116 |
10593 |
卖出 |
| 09:40:56 |
19.61 |
26 |
10619 |
买入 |
| 09:40:59 |
19.6 |
49 |
10668 |
卖出 |
| 09:41:02 |
19.58 |
20 |
10688 |
卖出 |
| 09:41:05 |
19.6 |
19 |
10707 |
买入 |
| 09:41:08 |
19.59 |
63 |
10770 |
卖出 |
| 09:41:11 |
19.6 |
29 |
10799 |
买入 |
| 09:41:14 |
19.62 |
63 |
10862 |
买入 |
| 09:41:17 |
19.66 |
12 |
10874 |
买入 |
| 09:41:20 |
19.65 |
64 |
10938 |
卖出 |
| 09:41:23 |
19.66 |
71 |
11009 |
买入 |
| 09:41:26 |
19.7 |
63 |
11072 |
买入 |
| 09:41:29 |
19.71 |
23 |
11095 |
买入 |
| 09:41:32 |
19.71 |
20 |
11115 |
买入 |
| 09:41:38 |
19.73 |
34 |
11149 |
买入 |
| 09:41:41 |
19.8 |
43 |
11192 |
买入 |
| 09:41:44 |
19.78 |
36 |
11228 |
卖出 |
| 09:41:47 |
19.76 |
30 |
11258 |
卖出 |
| 09:41:50 |
19.76 |
15 |
11273 |
卖出 |
| 09:41:53 |
19.83 |
76 |
11349 |
买入 |
| 09:41:56 |
19.85 |
58 |
11407 |
买入 |
| 09:41:59 |
19.82 |
27 |
11434 |
卖出 |
| 09:42:02 |
19.84 |
15 |
11449 |
买入 |
| 09:42:05 |
19.78 |
26 |
11475 |
卖出 |
| 09:42:08 |
19.76 |
15 |
11490 |
卖出 |
| 09:42:11 |
19.75 |
31 |
11521 |
卖出 |
| 09:42:14 |
19.75 |
24 |
11545 |
卖出 |
| 09:42:17 |
19.71 |
68 |
11613 |
卖出 |
| 09:42:20 |
19.76 |
28 |
11641 |
买入 |
| 09:42:23 |
19.71 |
25 |
11666 |
卖出 |
| 09:42:26 |
19.8 |
129 |
11795 |
买入 |
| 09:42:29 |
19.71 |
44 |
11839 |
卖出 |
| 09:42:32 |
19.71 |
3 |
11842 |
卖出 |
| 09:42:35 |
19.76 |
40 |
11882 |
买入 |
| 09:42:38 |
19.73 |
20 |
11902 |
卖出 |
| 09:42:41 |
19.76 |
11 |
11913 |
买入 |
| 09:42:47 |
19.76 |
3 |
11916 |
买入 |
| 09:42:50 |
19.76 |
5 |
11921 |
卖出 |
| 09:42:53 |
19.76 |
10 |
11931 |
买入 |
| 09:42:56 |
19.76 |
2 |
11933 |
买入 |
| 09:42:59 |
19.76 |
1 |
11934 |
买入 |
| 09:43:02 |
19.74 |
2 |
11936 |
卖出 |
| 09:43:05 |
19.76 |
2 |
11938 |
买入 |
| 09:43:08 |
19.76 |
9 |
11947 |
买入 |
| 09:43:11 |
19.81 |
22 |
11969 |
买入 |
| 09:43:14 |
19.76 |
9 |
11978 |
卖出 |
| 09:43:17 |
19.81 |
4 |
11982 |
买入 |
| 09:43:20 |
19.78 |
10 |
11992 |
卖出 |
| 09:43:23 |
19.78 |
13 |
12005 |
卖出 |
| 09:43:26 |
19.76 |
97 |
12102 |
卖出 |
| 09:43:29 |
19.73 |
79 |
12181 |
卖出 |
| 09:43:32 |
19.77 |
25 |
12206 |
买入 |
| 09:43:35 |
19.77 |
1 |
12207 |
买入 |
| 09:43:38 |
19.77 |
1 |
12208 |
买入 |