安徽合力[600761]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.9 |
11 |
11 |
集合竞价 |
| 09:15:07 |
12.9 |
12 |
12 |
集合竞价 |
| 09:15:10 |
12.9 |
13 |
13 |
集合竞价 |
| 09:15:28 |
12.9 |
14 |
14 |
集合竞价 |
| 09:16:46 |
12.9 |
16 |
16 |
集合竞价 |
| 09:17:04 |
12.99 |
31 |
31 |
集合竞价 |
| 09:18:19 |
12.88 |
39 |
39 |
集合竞价 |
| 09:19:22 |
12.88 |
39 |
39 |
集合竞价 |
| 09:20:01 |
12.88 |
46 |
46 |
集合竞价 |
| 09:20:04 |
12.88 |
47 |
47 |
集合竞价 |
| 09:20:46 |
12.88 |
52 |
52 |
集合竞价 |
| 09:20:49 |
12.88 |
52 |
52 |
集合竞价 |
| 09:21:07 |
12.8 |
93 |
93 |
集合竞价 |
| 09:21:10 |
12.75 |
103 |
103 |
集合竞价 |
| 09:21:13 |
12.75 |
103 |
103 |
集合竞价 |
| 09:22:43 |
12.8 |
334 |
334 |
集合竞价 |
| 09:22:46 |
12.8 |
338 |
338 |
集合竞价 |
| 09:23:13 |
12.8 |
416 |
416 |
集合竞价 |
| 09:23:16 |
12.8 |
418 |
418 |
集合竞价 |
| 09:23:22 |
12.8 |
419 |
419 |
集合竞价 |
| 09:23:31 |
12.8 |
449 |
449 |
集合竞价 |
| 09:23:34 |
12.8 |
454 |
454 |
集合竞价 |
| 09:23:37 |
12.8 |
455 |
455 |
集合竞价 |
| 09:23:52 |
12.8 |
486 |
486 |
集合竞价 |
| 09:24:16 |
12.81 |
506 |
506 |
集合竞价 |
| 09:24:19 |
12.81 |
506 |
506 |
集合竞价 |
| 09:24:37 |
12.81 |
506 |
506 |
集合竞价 |
| 09:24:43 |
12.81 |
506 |
506 |
集合竞价 |
| 09:24:49 |
12.81 |
510 |
510 |
集合竞价 |
| 09:24:52 |
12.81 |
521 |
521 |
集合竞价 |
| 09:24:55 |
12.81 |
521 |
521 |
集合竞价 |
| 09:24:58 |
12.81 |
577 |
577 |
集合竞价 |
| 09:25:01 |
12.93 |
611 |
611 |
集合竞价 |
| 09:25:06 |
12.93 |
611 |
1222 |
卖出 |
| 09:30:01 |
12.97 |
8 |
1230 |
买入 |
| 09:30:04 |
12.97 |
204 |
1434 |
买入 |
| 09:30:07 |
12.93 |
495 |
1929 |
卖出 |
| 09:30:10 |
12.93 |
426 |
2355 |
买入 |
| 09:30:13 |
12.82 |
384 |
2739 |
卖出 |
| 09:30:16 |
12.77 |
419 |
3158 |
卖出 |
| 09:30:19 |
12.76 |
837 |
3995 |
卖出 |
| 09:30:22 |
12.76 |
356 |
4351 |
买入 |
| 09:30:25 |
12.8 |
196 |
4547 |
买入 |
| 09:30:28 |
12.76 |
59 |
4606 |
卖出 |
| 09:30:31 |
12.78 |
84 |
4690 |
买入 |
| 09:30:34 |
12.79 |
327 |
5017 |
买入 |
| 09:30:37 |
12.78 |
191 |
5208 |
买入 |
| 09:30:40 |
12.82 |
94 |
5302 |
买入 |
| 09:30:43 |
12.88 |
52 |
5354 |
买入 |
| 09:30:46 |
12.89 |
149 |
5503 |
买入 |
| 09:30:49 |
12.85 |
22 |
5525 |
卖出 |
| 09:30:52 |
12.82 |
57 |
5582 |
卖出 |
| 09:30:55 |
12.81 |
115 |
5697 |
卖出 |
| 09:30:58 |
12.79 |
221 |
5918 |
卖出 |
| 09:31:01 |
12.77 |
172 |
6090 |
卖出 |
| 09:31:04 |
12.76 |
247 |
6337 |
卖出 |
| 09:31:07 |
12.8 |
346 |
6683 |
买入 |
| 09:31:10 |
12.87 |
457 |
7140 |
买入 |
| 09:31:13 |
12.88 |
626 |
7766 |
买入 |
| 09:31:16 |
12.93 |
483 |
8249 |
买入 |
| 09:31:19 |
12.93 |
65 |
8314 |
买入 |
| 09:31:22 |
12.96 |
49 |
8363 |
买入 |
| 09:31:25 |
12.97 |
262 |
8625 |
买入 |
| 09:31:28 |
12.97 |
135 |
8760 |
买入 |
| 09:31:31 |
12.99 |
267 |
9027 |
买入 |
| 09:31:34 |
12.98 |
239 |
9266 |
卖出 |
| 09:31:37 |
12.93 |
760 |
10026 |
卖出 |
| 09:31:40 |
12.94 |
52 |
10078 |
买入 |
| 09:31:43 |
12.92 |
68 |
10146 |
买入 |
| 09:31:46 |
12.96 |
86 |
10232 |
买入 |
| 09:31:49 |
12.92 |
175 |
10407 |
卖出 |
| 09:31:52 |
12.9 |
224 |
10631 |
卖出 |
| 09:31:55 |
12.87 |
187 |
10818 |
卖出 |
| 09:31:58 |
12.84 |
334 |
11152 |
卖出 |
| 09:32:01 |
12.82 |
55 |
11207 |
卖出 |
| 09:32:04 |
12.82 |
812 |
12019 |
买入 |
| 09:32:07 |
12.81 |
130 |
12149 |
卖出 |
| 09:32:10 |
12.81 |
182 |
12331 |
买入 |
| 09:32:13 |
12.81 |
158 |
12489 |
买入 |
| 09:32:16 |
12.85 |
175 |
12664 |
买入 |
| 09:32:19 |
12.86 |
41 |
12705 |
买入 |
| 09:32:22 |
12.86 |
74 |
12779 |
买入 |
| 09:32:25 |
12.86 |
53 |
12832 |
买入 |
| 09:32:28 |
12.86 |
145 |
12977 |
卖出 |
| 09:32:31 |
12.86 |
91 |
13068 |
买入 |
| 09:32:34 |
12.86 |
63 |
13131 |
买入 |
| 09:32:37 |
12.88 |
75 |
13206 |
买入 |
| 09:32:40 |
12.89 |
74 |
13280 |
买入 |
| 09:32:43 |
12.87 |
63 |
13343 |
卖出 |
| 09:32:46 |
12.86 |
156 |
13499 |
卖出 |
| 09:32:49 |
12.85 |
236 |
13735 |
卖出 |
| 09:32:52 |
12.84 |
109 |
13844 |
卖出 |
| 09:32:55 |
12.82 |
33 |
13877 |
卖出 |
| 09:32:58 |
12.81 |
45 |
13922 |
卖出 |
| 09:33:01 |
12.76 |
24 |
13946 |
卖出 |
| 09:33:04 |
12.82 |
70 |
14016 |
买入 |
| 09:33:07 |
12.82 |
145 |
14161 |
买入 |
| 09:33:10 |
12.81 |
67 |
14228 |
卖出 |
| 09:33:13 |
12.84 |
200 |
14428 |
买入 |
| 09:33:16 |
12.84 |
38 |
14466 |
买入 |
| 09:33:19 |
12.86 |
71 |
14537 |
买入 |
| 09:33:22 |
12.83 |
79 |
14616 |
卖出 |
| 09:33:25 |
12.84 |
50 |
14666 |
买入 |
| 09:33:28 |
12.85 |
124 |
14790 |
买入 |
| 09:33:31 |
12.82 |
60 |
14850 |
卖出 |
| 09:33:34 |
12.86 |
218 |
15068 |
买入 |
| 09:33:37 |
12.86 |
210 |
15278 |
买入 |
| 09:33:40 |
12.88 |
502 |
15780 |
买入 |
| 09:33:43 |
12.86 |
20 |
15800 |
卖出 |
| 09:33:46 |
12.91 |
12 |
15812 |
买入 |
| 09:33:49 |
12.9 |
46 |
15858 |
买入 |
| 09:33:52 |
12.87 |
12 |
15870 |
卖出 |
| 09:33:55 |
12.88 |
55 |
15925 |
买入 |
| 09:33:58 |
12.88 |
149 |
16074 |
买入 |
| 09:34:01 |
12.86 |
69 |
16143 |
卖出 |
| 09:34:04 |
12.86 |
12 |
16155 |
卖出 |
| 09:34:07 |
12.86 |
104 |
16259 |
买入 |
| 09:34:10 |
12.87 |
74 |
16333 |
买入 |
| 09:34:13 |
12.9 |
162 |
16495 |
买入 |
| 09:34:16 |
12.87 |
190 |
16685 |
卖出 |
| 09:34:19 |
12.86 |
126 |
16811 |
卖出 |
| 09:34:22 |
12.87 |
86 |
16897 |
买入 |
| 09:34:25 |
12.89 |
22 |
16919 |
买入 |
| 09:34:28 |
12.92 |
106 |
17025 |
买入 |
| 09:34:31 |
12.93 |
46 |
17071 |
买入 |
| 09:34:34 |
12.95 |
24 |
17095 |
买入 |
| 09:34:37 |
12.93 |
46 |
17141 |
卖出 |
| 09:34:40 |
12.94 |
53 |
17194 |
买入 |
| 09:34:43 |
12.96 |
81 |
17275 |
买入 |
| 09:34:46 |
12.94 |
14 |
17289 |
卖出 |
| 09:34:49 |
12.94 |
40 |
17329 |
买入 |
| 09:34:52 |
12.92 |
106 |
17435 |
卖出 |
| 09:34:55 |
12.93 |
28 |
17463 |
买入 |
| 09:34:58 |
12.92 |
26 |
17489 |
卖出 |
| 09:35:01 |
12.95 |
25 |
17514 |
买入 |
| 09:35:04 |
12.93 |
26 |
17540 |
卖出 |
| 09:35:07 |
12.93 |
1 |
17541 |
买入 |
| 09:35:10 |
12.93 |
35 |
17576 |
买入 |
| 09:35:13 |
12.93 |
10 |
17586 |
买入 |
| 09:35:16 |
12.91 |
61 |
17647 |
卖出 |
| 09:35:19 |
12.89 |
186 |
17833 |
卖出 |
| 09:35:22 |
12.87 |
111 |
17944 |
卖出 |
| 09:35:25 |
12.86 |
111 |
18055 |
卖出 |
| 09:35:28 |
12.88 |
108 |
18163 |
卖出 |
| 09:35:31 |
12.9 |
41 |
18204 |
买入 |
| 09:35:34 |
12.9 |
25 |
18229 |
买入 |
| 09:35:37 |
12.9 |
10 |
18239 |
卖出 |
| 09:35:40 |
12.93 |
26 |
18265 |
买入 |
| 09:35:43 |
12.9 |
27 |
18292 |
卖出 |
| 09:35:46 |
12.93 |
8 |
18300 |
买入 |
| 09:35:49 |
12.93 |
318 |
18618 |
买入 |
| 09:35:52 |
12.93 |
14 |
18632 |
买入 |
| 09:35:55 |
12.93 |
36 |
18668 |
卖出 |
| 09:35:58 |
12.96 |
5 |
18673 |
买入 |
| 09:36:01 |
12.95 |
122 |
18795 |
卖出 |
| 09:36:04 |
12.95 |
18 |
18813 |
买入 |
| 09:36:07 |
12.95 |
38 |
18851 |
买入 |
| 09:36:10 |
12.95 |
91 |
18942 |
卖出 |
| 09:36:13 |
12.94 |
66 |
19008 |
买入 |
| 09:36:16 |
12.96 |
269 |
19277 |
买入 |
| 09:36:19 |
12.96 |
91 |
19368 |
买入 |
| 09:36:22 |
12.96 |
18 |
19386 |
买入 |
| 09:36:25 |
12.95 |
62 |
19448 |
卖出 |
| 09:36:28 |
12.94 |
132 |
19580 |
卖出 |
| 09:36:31 |
12.93 |
27 |
19607 |
卖出 |
| 09:36:34 |
12.93 |
85 |
19692 |
买入 |
| 09:36:37 |
12.94 |
10 |
19702 |
买入 |
| 09:36:40 |
12.94 |
69 |
19771 |
买入 |
| 09:36:43 |
12.95 |
60 |
19831 |
买入 |
| 09:36:46 |
12.94 |
2 |
19833 |
卖出 |
| 09:36:49 |
12.95 |
103 |
19936 |
买入 |
| 09:36:52 |
13 |
207 |
20143 |
买入 |
| 09:36:55 |
13.03 |
142 |
20285 |
买入 |
| 09:36:58 |
13 |
156 |
20441 |
卖出 |
| 09:37:01 |
13.01 |
42 |
20483 |
买入 |
| 09:37:04 |
13 |
75 |
20558 |
卖出 |
| 09:37:07 |
13.03 |
132 |
20690 |
买入 |
| 09:37:10 |
13 |
149 |
20839 |
卖出 |
| 09:37:13 |
13 |
87 |
20926 |
买入 |
| 09:37:16 |
12.99 |
93 |
21019 |
卖出 |
| 09:37:19 |
13 |
73 |
21092 |
买入 |
| 09:37:22 |
12.99 |
79 |
21171 |
卖出 |
| 09:37:25 |
12.96 |
84 |
21255 |
卖出 |
| 09:37:28 |
12.98 |
43 |
21298 |
买入 |
| 09:37:31 |
12.98 |
301 |
21599 |
买入 |
| 09:37:34 |
12.98 |
3 |
21602 |
买入 |
| 09:37:37 |
12.96 |
13 |
21615 |
卖出 |
| 09:37:40 |
12.94 |
161 |
21776 |
卖出 |
| 09:37:43 |
12.95 |
127 |
21903 |
买入 |
| 09:37:46 |
12.93 |
77 |
21980 |
卖出 |
| 09:37:49 |
12.95 |
203 |
22183 |
买入 |
| 09:37:52 |
12.93 |
39 |
22222 |
卖出 |
| 09:37:55 |
12.93 |
83 |
22305 |
卖出 |
| 09:37:58 |
12.91 |
51 |
22356 |
卖出 |
| 09:38:01 |
12.94 |
15 |
22371 |
买入 |
| 09:38:07 |
12.92 |
1 |
22372 |
卖出 |
| 09:38:10 |
12.93 |
17 |
22389 |
买入 |
| 09:38:13 |
12.94 |
40 |
22429 |
买入 |
| 09:38:16 |
12.93 |
49 |
22478 |
卖出 |
| 09:38:19 |
12.92 |
86 |
22564 |
卖出 |
| 09:38:22 |
12.93 |
39 |
22603 |
买入 |
| 09:38:25 |
12.92 |
110 |
22713 |
卖出 |
| 09:38:28 |
12.93 |
66 |
22779 |
买入 |
| 09:38:31 |
12.92 |
12 |
22791 |
买入 |
| 09:38:34 |
12.93 |
120 |
22911 |
买入 |
| 09:38:37 |
12.92 |
10 |
22921 |
卖出 |
| 09:38:40 |
12.92 |
13 |
22934 |
买入 |
| 09:38:43 |
12.93 |
88 |
23022 |
买入 |
| 09:38:46 |
12.94 |
14 |
23036 |
买入 |
| 09:38:49 |
12.92 |
49 |
23085 |
卖出 |
| 09:38:52 |
12.94 |
68 |
23153 |
买入 |
| 09:38:55 |
12.94 |
36 |
23189 |
买入 |
| 09:38:58 |
12.95 |
501 |
23690 |
买入 |
| 09:39:01 |
12.95 |
67 |
23757 |
卖出 |
| 09:39:04 |
12.94 |
87 |
23844 |
卖出 |
| 09:39:07 |
12.93 |
258 |
24102 |
卖出 |
| 09:39:10 |
12.91 |
31 |
24133 |
卖出 |
| 09:39:13 |
12.93 |
91 |
24224 |
买入 |
| 09:39:16 |
12.93 |
11 |
24235 |
卖出 |
| 09:39:19 |
12.93 |
56 |
24291 |
卖出 |
| 09:39:22 |
12.93 |
9 |
24300 |
卖出 |
| 09:39:25 |
12.93 |
129 |
24429 |
卖出 |
| 09:39:28 |
12.93 |
39 |
24468 |
卖出 |
| 09:39:31 |
12.92 |
1 |
24469 |
卖出 |
| 09:39:34 |
12.93 |
33 |
24502 |
买入 |
| 09:39:37 |
12.93 |
18 |
24520 |
买入 |
| 09:39:40 |
12.92 |
16 |
24536 |
卖出 |
| 09:39:43 |
12.94 |
93 |
24629 |
买入 |
| 09:39:46 |
12.93 |
29 |
24658 |
卖出 |
| 09:39:49 |
12.93 |
23 |
24681 |
卖出 |
| 09:39:52 |
12.93 |
15 |
24696 |
卖出 |
| 09:39:55 |
12.93 |
18 |
24714 |
卖出 |
| 09:39:58 |
12.92 |
29 |
24743 |
卖出 |
| 09:40:01 |
12.92 |
23 |
24766 |
买入 |
| 09:40:04 |
12.9 |
90 |
24856 |
卖出 |
| 09:40:07 |
12.88 |
305 |
25161 |
卖出 |
| 09:40:10 |
12.89 |
95 |
25256 |
买入 |
| 09:40:13 |
12.9 |
41 |
25297 |
买入 |
| 09:40:16 |
12.89 |
91 |
25388 |
卖出 |
| 09:40:19 |
12.89 |
86 |
25474 |
买入 |
| 09:40:22 |
12.95 |
53 |
25527 |
买入 |
| 09:40:25 |
12.91 |
336 |
25863 |
卖出 |
| 09:40:28 |
12.95 |
192 |
26055 |
买入 |
| 09:40:31 |
12.94 |
36 |
26091 |
买入 |
| 09:40:34 |
13 |
201 |
26292 |
买入 |
| 09:40:37 |
12.96 |
354 |
26646 |
卖出 |
| 09:40:40 |
12.99 |
116 |
26762 |
买入 |
| 09:40:43 |
12.94 |
33 |
26795 |
卖出 |
| 09:40:46 |
12.97 |
13 |
26808 |
买入 |
| 09:40:49 |
12.94 |
14 |
26822 |
卖出 |
| 09:40:52 |
12.96 |
39 |
26861 |
买入 |
| 09:40:55 |
12.94 |
66 |
26927 |
卖出 |
| 09:40:58 |
12.94 |
38 |
26965 |
卖出 |
| 09:41:01 |
12.94 |
51 |
27016 |
卖出 |
| 09:41:04 |
12.94 |
104 |
27120 |
买入 |
| 09:41:07 |
12.95 |
57 |
27177 |
买入 |
| 09:41:10 |
12.94 |
16 |
27193 |
卖出 |
| 09:41:13 |
12.93 |
10 |
27203 |
卖出 |
| 09:41:16 |
12.94 |
38 |
27241 |
买入 |
| 09:41:19 |
12.95 |
73 |
27314 |
买入 |
| 09:41:22 |
12.94 |
36 |
27350 |
卖出 |
| 09:41:25 |
12.95 |
49 |
27399 |
买入 |
| 09:41:28 |
12.95 |
30 |
27429 |
买入 |
| 09:41:31 |
12.94 |
83 |
27512 |
卖出 |
| 09:41:34 |
12.93 |
89 |
27601 |
卖出 |
| 09:41:37 |
12.96 |
100 |
27701 |
买入 |
| 09:41:40 |
12.96 |
60 |
27761 |
买入 |
| 09:41:43 |
12.92 |
10 |
27771 |
卖出 |
| 09:41:46 |
12.92 |
19 |
27790 |
卖出 |
| 09:41:49 |
12.92 |
11 |
27801 |
卖出 |
| 09:41:52 |
12.92 |
13 |
27814 |
买入 |
| 09:41:55 |
12.92 |
9 |
27823 |
买入 |
| 09:41:58 |
12.93 |
65 |
27888 |
买入 |
| 09:42:01 |
12.93 |
24 |
27912 |
卖出 |
| 09:42:04 |
12.97 |
265 |
28177 |
买入 |
| 09:42:07 |
12.94 |
29 |
28206 |
卖出 |
| 09:42:10 |
12.95 |
65 |
28271 |
买入 |
| 09:42:13 |
12.94 |
32 |
28303 |
卖出 |
| 09:42:16 |
12.94 |
56 |
28359 |
卖出 |
| 09:42:19 |
12.93 |
65 |
28424 |
卖出 |
| 09:42:22 |
12.97 |
120 |
28544 |
买入 |
| 09:42:25 |
12.95 |
67 |
28611 |
卖出 |
| 09:42:28 |
12.94 |
103 |
28714 |
卖出 |
| 09:42:31 |
12.97 |
84 |
28798 |
买入 |
| 09:42:34 |
12.95 |
15 |
28813 |
买入 |
| 09:42:37 |
12.95 |
45 |
28858 |
卖出 |
| 09:42:40 |
12.92 |
8 |
28866 |
卖出 |
| 09:42:43 |
12.95 |
70 |
28936 |
买入 |
| 09:42:46 |
12.94 |
22 |
28958 |
卖出 |
| 09:42:49 |
12.92 |
58 |
29016 |
卖出 |
| 09:42:52 |
12.94 |
83 |
29099 |
买入 |
| 09:42:55 |
12.94 |
42 |
29141 |
卖出 |
| 09:42:58 |
12.96 |
22 |
29163 |
买入 |
| 09:43:01 |
12.96 |
15 |
29178 |
买入 |
| 09:43:04 |
12.97 |
47 |
29225 |
买入 |
| 09:43:07 |
12.96 |
20 |
29245 |
卖出 |
| 09:43:10 |
12.96 |
32 |
29277 |
卖出 |
| 09:43:13 |
12.97 |
43 |
29320 |
买入 |
| 09:43:16 |
12.97 |
34 |
29354 |
买入 |
| 09:43:19 |
12.94 |
124 |
29478 |
卖出 |