通策医疗[600763]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
120.72 |
6 |
6 |
集合竞价 |
| 09:15:04 |
121.01 |
39 |
39 |
集合竞价 |
| 09:15:07 |
119.11 |
81 |
81 |
集合竞价 |
| 09:15:25 |
119.11 |
83 |
83 |
集合竞价 |
| 09:15:31 |
119.11 |
83 |
83 |
集合竞价 |
| 09:15:40 |
119.11 |
83 |
83 |
集合竞价 |
| 09:15:43 |
119.11 |
83 |
83 |
集合竞价 |
| 09:15:46 |
119.11 |
83 |
83 |
集合竞价 |
| 09:15:52 |
119.11 |
83 |
83 |
集合竞价 |
| 09:16:16 |
119.11 |
83 |
83 |
集合竞价 |
| 09:16:28 |
119.11 |
83 |
83 |
集合竞价 |
| 09:16:40 |
119.11 |
83 |
83 |
集合竞价 |
| 09:16:55 |
118.98 |
95 |
95 |
集合竞价 |
| 09:17:01 |
119 |
96 |
96 |
集合竞价 |
| 09:17:10 |
118.88 |
97 |
97 |
集合竞价 |
| 09:17:19 |
119.11 |
86 |
86 |
集合竞价 |
| 09:17:25 |
119.11 |
86 |
86 |
集合竞价 |
| 09:17:28 |
119.11 |
86 |
86 |
集合竞价 |
| 09:17:31 |
119.11 |
82 |
82 |
集合竞价 |
| 09:17:40 |
119.11 |
84 |
84 |
集合竞价 |
| 09:17:43 |
119.11 |
84 |
84 |
集合竞价 |
| 09:17:52 |
118.49 |
65 |
65 |
集合竞价 |
| 09:18:01 |
118.49 |
65 |
65 |
集合竞价 |
| 09:18:10 |
118.35 |
66 |
66 |
集合竞价 |
| 09:18:19 |
118.35 |
66 |
66 |
集合竞价 |
| 09:18:34 |
118.49 |
66 |
66 |
集合竞价 |
| 09:18:55 |
118.49 |
66 |
66 |
集合竞价 |
| 09:19:01 |
118.49 |
71 |
71 |
集合竞价 |
| 09:19:04 |
118.6 |
77 |
77 |
集合竞价 |
| 09:19:10 |
118.6 |
75 |
75 |
集合竞价 |
| 09:19:13 |
118.6 |
76 |
76 |
集合竞价 |
| 09:19:16 |
118.6 |
76 |
76 |
集合竞价 |
| 09:19:52 |
118.6 |
76 |
76 |
集合竞价 |
| 09:19:55 |
118.6 |
90 |
90 |
集合竞价 |
| 09:19:58 |
118.59 |
90 |
90 |
集合竞价 |
| 09:20:04 |
118.59 |
90 |
90 |
集合竞价 |
| 09:20:16 |
118.59 |
91 |
91 |
集合竞价 |
| 09:20:19 |
118.59 |
92 |
92 |
集合竞价 |
| 09:20:25 |
118.59 |
92 |
92 |
集合竞价 |
| 09:20:31 |
118.59 |
93 |
93 |
集合竞价 |
| 09:20:34 |
118.59 |
98 |
98 |
集合竞价 |
| 09:20:40 |
118.59 |
98 |
98 |
集合竞价 |
| 09:21:10 |
118.59 |
99 |
99 |
集合竞价 |
| 09:21:31 |
118.59 |
99 |
99 |
集合竞价 |
| 09:21:34 |
118.59 |
105 |
105 |
集合竞价 |
| 09:21:37 |
118.59 |
109 |
109 |
集合竞价 |
| 09:21:40 |
118.59 |
110 |
110 |
集合竞价 |
| 09:21:52 |
118.6 |
116 |
116 |
集合竞价 |
| 09:21:58 |
118.6 |
117 |
117 |
集合竞价 |
| 09:22:01 |
118.6 |
117 |
117 |
集合竞价 |
| 09:22:10 |
118.6 |
117 |
117 |
集合竞价 |
| 09:22:13 |
118.6 |
117 |
117 |
集合竞价 |
| 09:22:16 |
118.6 |
119 |
119 |
集合竞价 |
| 09:22:19 |
118.6 |
119 |
119 |
集合竞价 |
| 09:22:22 |
118.6 |
120 |
120 |
集合竞价 |
| 09:22:25 |
118.6 |
120 |
120 |
集合竞价 |
| 09:22:34 |
118.6 |
120 |
120 |
集合竞价 |
| 09:22:40 |
118.6 |
122 |
122 |
集合竞价 |
| 09:22:46 |
118.6 |
122 |
122 |
集合竞价 |
| 09:22:49 |
118.6 |
123 |
123 |
集合竞价 |
| 09:23:07 |
118.61 |
123 |
123 |
集合竞价 |
| 09:23:19 |
118.6 |
126 |
126 |
集合竞价 |
| 09:23:40 |
118.6 |
150 |
150 |
集合竞价 |
| 09:23:43 |
118.61 |
150 |
150 |
集合竞价 |
| 09:23:46 |
118.62 |
150 |
150 |
集合竞价 |
| 09:23:49 |
118.62 |
151 |
151 |
集合竞价 |
| 09:23:52 |
118.62 |
152 |
152 |
集合竞价 |
| 09:23:55 |
118.7 |
158 |
158 |
集合竞价 |
| 09:24:01 |
118.7 |
162 |
162 |
集合竞价 |
| 09:24:04 |
118.7 |
162 |
162 |
集合竞价 |
| 09:24:07 |
118.64 |
165 |
165 |
集合竞价 |
| 09:24:10 |
118.7 |
175 |
175 |
集合竞价 |
| 09:24:13 |
118.99 |
198 |
198 |
集合竞价 |
| 09:24:16 |
118.99 |
200 |
200 |
集合竞价 |
| 09:24:19 |
118.99 |
200 |
200 |
集合竞价 |
| 09:24:22 |
119 |
205 |
205 |
集合竞价 |
| 09:24:25 |
119 |
208 |
208 |
集合竞价 |
| 09:24:28 |
119 |
211 |
211 |
集合竞价 |
| 09:24:31 |
119 |
212 |
212 |
集合竞价 |
| 09:24:34 |
119.9 |
230 |
230 |
集合竞价 |
| 09:24:37 |
119.51 |
236 |
236 |
集合竞价 |
| 09:24:40 |
119.51 |
240 |
240 |
集合竞价 |
| 09:24:43 |
119.51 |
240 |
240 |
集合竞价 |
| 09:24:46 |
119.69 |
241 |
241 |
集合竞价 |
| 09:24:49 |
119.69 |
245 |
245 |
集合竞价 |
| 09:24:52 |
119.11 |
331 |
331 |
集合竞价 |
| 09:24:55 |
119.9 |
357 |
357 |
集合竞价 |
| 09:24:58 |
119.99 |
392 |
392 |
集合竞价 |
| 09:25:01 |
119.99 |
395 |
787 |
卖出 |
| 09:30:01 |
119.99 |
196 |
983 |
卖出 |
| 09:30:04 |
120.28 |
232 |
1215 |
买入 |
| 09:30:07 |
120.28 |
81 |
1296 |
卖出 |
| 09:30:10 |
120.01 |
129 |
1425 |
卖出 |
| 09:30:13 |
120.28 |
68 |
1493 |
卖出 |
| 09:30:16 |
121.19 |
325 |
1818 |
买入 |
| 09:30:19 |
121.2 |
239 |
2057 |
买入 |
| 09:30:22 |
121.23 |
127 |
2184 |
买入 |
| 09:30:25 |
121.35 |
49 |
2233 |
买入 |
| 09:30:28 |
121.47 |
66 |
2299 |
买入 |
| 09:30:31 |
121.6 |
140 |
2439 |
买入 |
| 09:30:34 |
121.81 |
59 |
2498 |
买入 |
| 09:30:37 |
121.93 |
25 |
2523 |
买入 |
| 09:30:40 |
122 |
142 |
2665 |
买入 |
| 09:30:43 |
122 |
196 |
2861 |
买入 |
| 09:30:46 |
122.19 |
107 |
2968 |
买入 |
| 09:30:49 |
122.49 |
40 |
3008 |
买入 |
| 09:30:52 |
122.58 |
95 |
3103 |
买入 |
| 09:30:55 |
122.55 |
136 |
3239 |
卖出 |
| 09:30:58 |
122.19 |
97 |
3336 |
卖出 |
| 09:31:01 |
122.18 |
162 |
3498 |
卖出 |
| 09:31:04 |
122.18 |
109 |
3607 |
买入 |
| 09:31:07 |
122.2 |
85 |
3692 |
买入 |
| 09:31:10 |
122.16 |
102 |
3794 |
卖出 |
| 09:31:13 |
122.16 |
130 |
3924 |
买入 |
| 09:31:16 |
122 |
131 |
4055 |
卖出 |
| 09:31:19 |
122 |
78 |
4133 |
卖出 |
| 09:31:22 |
121.7 |
108 |
4241 |
卖出 |
| 09:31:25 |
122 |
94 |
4335 |
买入 |
| 09:31:28 |
121.71 |
92 |
4427 |
卖出 |
| 09:31:31 |
121.72 |
52 |
4479 |
买入 |
| 09:31:34 |
121.68 |
73 |
4552 |
卖出 |
| 09:31:37 |
121.52 |
30 |
4582 |
卖出 |
| 09:31:40 |
121.85 |
83 |
4665 |
买入 |
| 09:31:43 |
121.98 |
96 |
4761 |
买入 |
| 09:31:46 |
121.99 |
151 |
4912 |
买入 |
| 09:31:49 |
122.16 |
70 |
4982 |
买入 |
| 09:31:52 |
122.26 |
79 |
5061 |
买入 |
| 09:31:55 |
122.33 |
29 |
5090 |
买入 |
| 09:31:58 |
122.4 |
49 |
5139 |
买入 |
| 09:32:01 |
122.61 |
92 |
5231 |
买入 |
| 09:32:04 |
122.7 |
68 |
5299 |
买入 |
| 09:32:07 |
122.69 |
85 |
5384 |
卖出 |
| 09:32:10 |
122.66 |
60 |
5444 |
卖出 |
| 09:32:13 |
122.66 |
107 |
5551 |
卖出 |
| 09:32:16 |
122.67 |
129 |
5680 |
买入 |
| 09:32:19 |
122.6 |
86 |
5766 |
卖出 |
| 09:32:22 |
122.61 |
76 |
5842 |
买入 |
| 09:32:25 |
122.61 |
40 |
5882 |
卖出 |
| 09:32:28 |
122.6 |
99 |
5981 |
卖出 |
| 09:32:31 |
122.57 |
107 |
6088 |
卖出 |
| 09:32:34 |
122.5 |
35 |
6123 |
卖出 |
| 09:32:37 |
122.57 |
73 |
6196 |
买入 |
| 09:32:40 |
122.46 |
28 |
6224 |
卖出 |
| 09:32:43 |
122.4 |
48 |
6272 |
买入 |
| 09:32:46 |
122.41 |
100 |
6372 |
买入 |
| 09:32:49 |
122.36 |
33 |
6405 |
卖出 |
| 09:32:52 |
122.19 |
46 |
6451 |
卖出 |
| 09:32:55 |
122.36 |
60 |
6511 |
买入 |
| 09:32:58 |
122.16 |
34 |
6545 |
卖出 |
| 09:33:01 |
122.19 |
91 |
6636 |
买入 |
| 09:33:04 |
122.15 |
113 |
6749 |
卖出 |
| 09:33:07 |
122.16 |
36 |
6785 |
买入 |
| 09:33:10 |
122.1 |
27 |
6812 |
卖出 |
| 09:33:13 |
122 |
67 |
6879 |
卖出 |
| 09:33:16 |
122 |
61 |
6940 |
买入 |
| 09:33:19 |
122 |
30 |
6970 |
卖出 |
| 09:33:22 |
121.98 |
18 |
6988 |
卖出 |
| 09:33:25 |
122 |
63 |
7051 |
买入 |
| 09:33:28 |
121.98 |
9 |
7060 |
买入 |
| 09:33:31 |
121.9 |
10 |
7070 |
卖出 |
| 09:33:34 |
121.88 |
41 |
7111 |
卖出 |
| 09:33:37 |
121.88 |
5 |
7116 |
买入 |
| 09:33:40 |
121.7 |
64 |
7180 |
卖出 |
| 09:33:43 |
121.6 |
98 |
7278 |
卖出 |
| 09:33:46 |
121.53 |
4 |
7282 |
卖出 |
| 09:33:49 |
121.3 |
27 |
7309 |
卖出 |
| 09:33:52 |
121.5 |
107 |
7416 |
买入 |
| 09:33:55 |
121.26 |
41 |
7457 |
卖出 |
| 09:33:58 |
121.3 |
20 |
7477 |
买入 |
| 09:34:01 |
121.39 |
23 |
7500 |
买入 |
| 09:34:04 |
121.39 |
19 |
7519 |
买入 |
| 09:34:07 |
121.39 |
63 |
7582 |
卖出 |
| 09:34:10 |
121.3 |
63 |
7645 |
卖出 |
| 09:34:13 |
121.39 |
46 |
7691 |
买入 |
| 09:34:16 |
121.38 |
69 |
7760 |
卖出 |
| 09:34:19 |
121.49 |
48 |
7808 |
买入 |
| 09:34:22 |
121.5 |
13 |
7821 |
买入 |
| 09:34:25 |
121.57 |
44 |
7865 |
买入 |
| 09:34:28 |
121.51 |
31 |
7896 |
卖出 |
| 09:34:31 |
121.57 |
15 |
7911 |
买入 |
| 09:34:34 |
121.5 |
38 |
7949 |
卖出 |
| 09:34:37 |
121.52 |
13 |
7962 |
卖出 |
| 09:34:40 |
121.52 |
38 |
8000 |
卖出 |
| 09:34:43 |
121.7 |
67 |
8067 |
买入 |
| 09:34:46 |
121.68 |
2 |
8069 |
卖出 |
| 09:34:49 |
121.51 |
51 |
8120 |
卖出 |
| 09:34:52 |
121.26 |
66 |
8186 |
卖出 |
| 09:34:55 |
121.26 |
52 |
8238 |
卖出 |
| 09:34:58 |
121.28 |
21 |
8259 |
买入 |
| 09:35:01 |
121.25 |
59 |
8318 |
卖出 |
| 09:35:04 |
121.25 |
28 |
8346 |
卖出 |
| 09:35:07 |
121 |
103 |
8449 |
卖出 |
| 09:35:10 |
120.8 |
38 |
8487 |
卖出 |
| 09:35:13 |
120.8 |
20 |
8507 |
买入 |
| 09:35:19 |
120.82 |
59 |
8566 |
买入 |
| 09:35:22 |
120.7 |
85 |
8651 |
卖出 |
| 09:35:25 |
120.75 |
26 |
8677 |
卖出 |
| 09:35:28 |
120.92 |
45 |
8722 |
买入 |
| 09:35:31 |
120.7 |
25 |
8747 |
卖出 |
| 09:35:34 |
120.73 |
21 |
8768 |
买入 |
| 09:35:37 |
120.61 |
40 |
8808 |
卖出 |
| 09:35:40 |
120.61 |
40 |
8848 |
卖出 |
| 09:35:43 |
120.66 |
12 |
8860 |
买入 |
| 09:35:46 |
120.58 |
17 |
8877 |
卖出 |
| 09:35:49 |
120.66 |
33 |
8910 |
买入 |
| 09:35:52 |
120.66 |
15 |
8925 |
买入 |
| 09:35:55 |
120.65 |
20 |
8945 |
卖出 |
| 09:35:58 |
120.66 |
51 |
8996 |
买入 |
| 09:36:01 |
120.65 |
26 |
9022 |
卖出 |
| 09:36:04 |
120.63 |
16 |
9038 |
卖出 |
| 09:36:07 |
120.48 |
22 |
9060 |
卖出 |
| 09:36:10 |
120.3 |
15 |
9075 |
卖出 |
| 09:36:13 |
120.3 |
37 |
9112 |
卖出 |
| 09:36:16 |
120.3 |
30 |
9142 |
卖出 |
| 09:36:19 |
120.41 |
14 |
9156 |
买入 |
| 09:36:22 |
120.3 |
26 |
9182 |
卖出 |
| 09:36:25 |
120.38 |
11 |
9193 |
买入 |
| 09:36:28 |
120.3 |
52 |
9245 |
卖出 |
| 09:36:31 |
120.2 |
16 |
9261 |
卖出 |
| 09:36:34 |
120.12 |
27 |
9288 |
卖出 |
| 09:36:37 |
120.1 |
44 |
9332 |
卖出 |
| 09:36:40 |
120.12 |
28 |
9360 |
买入 |
| 09:36:43 |
120.1 |
9 |
9369 |
卖出 |
| 09:36:46 |
120.1 |
22 |
9391 |
卖出 |
| 09:36:49 |
120.01 |
56 |
9447 |
卖出 |
| 09:36:52 |
120 |
79 |
9526 |
卖出 |
| 09:36:55 |
120 |
130 |
9656 |
卖出 |
| 09:36:58 |
119.61 |
357 |
10013 |
卖出 |
| 09:37:01 |
119.95 |
65 |
10078 |
买入 |
| 09:37:04 |
120.01 |
146 |
10224 |
买入 |
| 09:37:07 |
120.1 |
78 |
10302 |
买入 |
| 09:37:10 |
120.16 |
36 |
10338 |
买入 |
| 09:37:13 |
120.12 |
128 |
10466 |
卖出 |
| 09:37:16 |
120.18 |
100 |
10566 |
买入 |
| 09:37:19 |
120.22 |
25 |
10591 |
买入 |
| 09:37:22 |
120.24 |
58 |
10649 |
买入 |
| 09:37:25 |
120.25 |
56 |
10705 |
买入 |
| 09:37:28 |
120.25 |
42 |
10747 |
买入 |
| 09:37:31 |
120.28 |
12 |
10759 |
买入 |
| 09:37:34 |
120.28 |
16 |
10775 |
买入 |
| 09:37:37 |
120.31 |
11 |
10786 |
买入 |
| 09:37:40 |
120.29 |
16 |
10802 |
卖出 |
| 09:37:43 |
120.3 |
13 |
10815 |
卖出 |
| 09:37:46 |
120.36 |
12 |
10827 |
买入 |
| 09:37:49 |
120.36 |
3 |
10830 |
卖出 |
| 09:37:52 |
120.37 |
27 |
10857 |
买入 |
| 09:37:55 |
120.36 |
56 |
10913 |
卖出 |
| 09:37:58 |
120.11 |
212 |
11125 |
卖出 |
| 09:38:01 |
120.06 |
146 |
11271 |
卖出 |
| 09:38:04 |
120.1 |
19 |
11290 |
买入 |
| 09:38:07 |
120.01 |
29 |
11319 |
卖出 |
| 09:38:10 |
120.01 |
122 |
11441 |
卖出 |
| 09:38:13 |
120.1 |
23 |
11464 |
买入 |
| 09:38:16 |
120.22 |
17 |
11481 |
买入 |
| 09:38:19 |
120.17 |
3 |
11484 |
卖出 |
| 09:38:22 |
120.31 |
92 |
11576 |
买入 |
| 09:38:25 |
120.33 |
48 |
11624 |
买入 |
| 09:38:28 |
120.31 |
24 |
11648 |
卖出 |
| 09:38:31 |
120.32 |
11 |
11659 |
卖出 |
| 09:38:34 |
120.44 |
12 |
11671 |
买入 |
| 09:38:37 |
120.57 |
15 |
11686 |
买入 |
| 09:38:43 |
120.65 |
48 |
11734 |
买入 |
| 09:38:46 |
120.6 |
4 |
11738 |
买入 |
| 09:38:49 |
120.6 |
20 |
11758 |
卖出 |
| 09:38:52 |
120.59 |
218 |
11976 |
买入 |
| 09:38:55 |
120.99 |
90 |
12066 |
买入 |
| 09:38:58 |
120.93 |
4 |
12070 |
买入 |
| 09:39:01 |
120.84 |
7 |
12077 |
卖出 |
| 09:39:04 |
120.97 |
44 |
12121 |
买入 |
| 09:39:07 |
120.99 |
50 |
12171 |
买入 |
| 09:39:10 |
121.17 |
469 |
12640 |
买入 |
| 09:39:13 |
121 |
17 |
12657 |
卖出 |
| 09:39:16 |
120.66 |
77 |
12734 |
卖出 |
| 09:39:19 |
121 |
33 |
12767 |
买入 |
| 09:39:22 |
120.89 |
20 |
12787 |
卖出 |
| 09:39:25 |
120.98 |
16 |
12803 |
买入 |
| 09:39:28 |
120.89 |
3 |
12806 |
卖出 |
| 09:39:31 |
120.99 |
88 |
12894 |
买入 |
| 09:39:34 |
120.97 |
47 |
12941 |
卖出 |
| 09:39:37 |
120.89 |
66 |
13007 |
卖出 |
| 09:39:40 |
120.8 |
7 |
13014 |
买入 |
| 09:39:43 |
120.89 |
15 |
13029 |
买入 |
| 09:39:46 |
120.73 |
20 |
13049 |
卖出 |
| 09:39:49 |
120.66 |
22 |
13071 |
卖出 |
| 09:39:52 |
120.66 |
5 |
13076 |
卖出 |
| 09:39:55 |
120.65 |
16 |
13092 |
卖出 |
| 09:39:58 |
120.59 |
4 |
13096 |
卖出 |
| 09:40:01 |
120.63 |
11 |
13107 |
买入 |
| 09:40:04 |
120.54 |
66 |
13173 |
卖出 |
| 09:40:07 |
120.54 |
17 |
13190 |
买入 |
| 09:40:13 |
120.54 |
52 |
13242 |
买入 |
| 09:40:16 |
120.54 |
21 |
13263 |
买入 |
| 09:40:19 |
120.57 |
26 |
13289 |
买入 |
| 09:40:22 |
120.34 |
7 |
13296 |
卖出 |
| 09:40:25 |
120.53 |
11 |
13307 |
买入 |
| 09:40:28 |
120.34 |
6 |
13313 |
卖出 |
| 09:40:31 |
120.35 |
4 |
13317 |
买入 |
| 09:40:34 |
120.35 |
4 |
13321 |
卖出 |
| 09:40:37 |
120.41 |
22 |
13343 |
买入 |
| 09:40:40 |
120.42 |
16 |
13359 |
买入 |