通策医疗[600763]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
121.73 |
1 |
1 |
集合竞价 |
| 09:15:04 |
121.72 |
19 |
19 |
集合竞价 |
| 09:15:07 |
121.73 |
35 |
35 |
集合竞价 |
| 09:15:10 |
121.73 |
38 |
38 |
集合竞价 |
| 09:15:28 |
121.72 |
39 |
39 |
集合竞价 |
| 09:15:52 |
121.72 |
40 |
40 |
集合竞价 |
| 09:16:01 |
121.72 |
53 |
53 |
集合竞价 |
| 09:16:28 |
121.72 |
55 |
55 |
集合竞价 |
| 09:16:37 |
121.72 |
53 |
53 |
集合竞价 |
| 09:17:07 |
121.72 |
53 |
53 |
集合竞价 |
| 09:17:22 |
121.72 |
55 |
55 |
集合竞价 |
| 09:17:25 |
121.72 |
55 |
55 |
集合竞价 |
| 09:17:43 |
121.72 |
55 |
55 |
集合竞价 |
| 09:17:49 |
121.72 |
80 |
80 |
集合竞价 |
| 09:17:58 |
121.72 |
76 |
76 |
集合竞价 |
| 09:18:07 |
121.72 |
55 |
55 |
集合竞价 |
| 09:18:16 |
121.72 |
55 |
55 |
集合竞价 |
| 09:18:22 |
121.72 |
59 |
59 |
集合竞价 |
| 09:19:07 |
121.72 |
59 |
59 |
集合竞价 |
| 09:19:13 |
121.72 |
63 |
63 |
集合竞价 |
| 09:19:52 |
121.72 |
66 |
66 |
集合竞价 |
| 09:19:55 |
121.72 |
66 |
66 |
集合竞价 |
| 09:20:04 |
121.72 |
67 |
67 |
集合竞价 |
| 09:20:07 |
121.72 |
78 |
78 |
集合竞价 |
| 09:20:10 |
121.72 |
88 |
88 |
集合竞价 |
| 09:20:13 |
121.72 |
88 |
88 |
集合竞价 |
| 09:20:40 |
121.72 |
90 |
90 |
集合竞价 |
| 09:20:43 |
121.72 |
98 |
98 |
集合竞价 |
| 09:20:46 |
121.72 |
98 |
98 |
集合竞价 |
| 09:20:58 |
121.72 |
98 |
98 |
集合竞价 |
| 09:21:04 |
121.72 |
105 |
105 |
集合竞价 |
| 09:21:22 |
121.72 |
106 |
106 |
集合竞价 |
| 09:21:25 |
121.72 |
106 |
106 |
集合竞价 |
| 09:21:31 |
121.72 |
106 |
106 |
集合竞价 |
| 09:21:40 |
121.72 |
106 |
106 |
集合竞价 |
| 09:22:01 |
121.72 |
106 |
106 |
集合竞价 |
| 09:22:13 |
121.72 |
106 |
106 |
集合竞价 |
| 09:22:34 |
121.72 |
110 |
110 |
集合竞价 |
| 09:22:37 |
121.72 |
111 |
111 |
集合竞价 |
| 09:22:43 |
121.72 |
112 |
112 |
集合竞价 |
| 09:22:52 |
121.72 |
112 |
112 |
集合竞价 |
| 09:22:55 |
121.72 |
112 |
112 |
集合竞价 |
| 09:22:58 |
121.72 |
112 |
112 |
集合竞价 |
| 09:23:04 |
121.72 |
112 |
112 |
集合竞价 |
| 09:23:10 |
121.72 |
112 |
112 |
集合竞价 |
| 09:23:25 |
121.72 |
116 |
116 |
集合竞价 |
| 09:23:28 |
121.72 |
118 |
118 |
集合竞价 |
| 09:23:34 |
121.72 |
120 |
120 |
集合竞价 |
| 09:23:37 |
121.71 |
121 |
121 |
集合竞价 |
| 09:23:40 |
121.71 |
121 |
121 |
集合竞价 |
| 09:23:46 |
121.72 |
137 |
137 |
集合竞价 |
| 09:23:49 |
121.72 |
137 |
137 |
集合竞价 |
| 09:23:52 |
121.72 |
137 |
137 |
集合竞价 |
| 09:23:55 |
121.72 |
140 |
140 |
集合竞价 |
| 09:23:58 |
121.72 |
141 |
141 |
集合竞价 |
| 09:24:01 |
121.72 |
145 |
145 |
集合竞价 |
| 09:24:04 |
121.65 |
148 |
148 |
集合竞价 |
| 09:24:10 |
121.59 |
148 |
148 |
集合竞价 |
| 09:24:13 |
121.59 |
149 |
149 |
集合竞价 |
| 09:24:16 |
121.59 |
149 |
149 |
集合竞价 |
| 09:24:19 |
121.5 |
152 |
152 |
集合竞价 |
| 09:24:22 |
121.5 |
156 |
156 |
集合竞价 |
| 09:24:25 |
121.34 |
157 |
157 |
集合竞价 |
| 09:24:31 |
121 |
161 |
161 |
集合竞价 |
| 09:24:37 |
121 |
164 |
164 |
集合竞价 |
| 09:24:40 |
120.9 |
167 |
167 |
集合竞价 |
| 09:24:43 |
120.94 |
177 |
177 |
集合竞价 |
| 09:24:46 |
120.94 |
178 |
178 |
集合竞价 |
| 09:24:49 |
120.3 |
199 |
199 |
集合竞价 |
| 09:24:52 |
120.74 |
208 |
208 |
集合竞价 |
| 09:24:55 |
120.94 |
253 |
253 |
集合竞价 |
| 09:24:58 |
120.9 |
285 |
285 |
集合竞价 |
| 09:25:01 |
121.13 |
405 |
405 |
集合竞价 |
| 09:25:06 |
121.13 |
405 |
810 |
卖出 |
| 09:30:01 |
120.73 |
42 |
852 |
卖出 |
| 09:30:04 |
120.3 |
89 |
941 |
卖出 |
| 09:30:07 |
121 |
115 |
1056 |
买入 |
| 09:30:10 |
120.88 |
108 |
1164 |
卖出 |
| 09:30:13 |
120.8 |
68 |
1232 |
卖出 |
| 09:30:16 |
120.88 |
16 |
1248 |
买入 |
| 09:30:19 |
121 |
20 |
1268 |
买入 |
| 09:30:22 |
121.13 |
243 |
1511 |
买入 |
| 09:30:25 |
121.33 |
32 |
1543 |
买入 |
| 09:30:28 |
121.3 |
52 |
1595 |
卖出 |
| 09:30:31 |
121.5 |
47 |
1642 |
买入 |
| 09:30:34 |
121.5 |
3 |
1645 |
买入 |
| 09:30:37 |
121.58 |
43 |
1688 |
买入 |
| 09:30:40 |
121.62 |
42 |
1730 |
买入 |
| 09:30:43 |
121.65 |
8 |
1738 |
买入 |
| 09:30:46 |
121.67 |
46 |
1784 |
买入 |
| 09:30:49 |
121.88 |
33 |
1817 |
买入 |
| 09:30:52 |
121.72 |
18 |
1835 |
卖出 |
| 09:30:55 |
122.37 |
4 |
1839 |
买入 |
| 09:30:58 |
122.04 |
55 |
1894 |
卖出 |
| 09:31:01 |
121.98 |
40 |
1934 |
卖出 |
| 09:31:04 |
122.05 |
39 |
1973 |
买入 |
| 09:31:07 |
122.35 |
8 |
1981 |
买入 |
| 09:31:10 |
122.35 |
14 |
1995 |
买入 |
| 09:31:13 |
122.79 |
18 |
2013 |
买入 |
| 09:31:16 |
122.8 |
14 |
2027 |
买入 |
| 09:31:19 |
122.96 |
27 |
2054 |
买入 |
| 09:31:22 |
122.96 |
18 |
2072 |
买入 |
| 09:31:25 |
123 |
32 |
2104 |
买入 |
| 09:31:28 |
123.02 |
41 |
2145 |
买入 |
| 09:31:31 |
123 |
47 |
2192 |
卖出 |
| 09:31:34 |
123 |
39 |
2231 |
卖出 |
| 09:31:37 |
123 |
43 |
2274 |
卖出 |
| 09:31:40 |
123.2 |
66 |
2340 |
买入 |
| 09:31:43 |
123.42 |
59 |
2399 |
买入 |
| 09:31:46 |
123.4 |
9 |
2408 |
卖出 |
| 09:31:49 |
123.01 |
44 |
2452 |
卖出 |
| 09:31:52 |
123.22 |
165 |
2617 |
买入 |
| 09:31:55 |
123.01 |
45 |
2662 |
卖出 |
| 09:31:58 |
122.82 |
89 |
2751 |
卖出 |
| 09:32:01 |
122.96 |
36 |
2787 |
买入 |
| 09:32:04 |
122.82 |
8 |
2795 |
卖出 |
| 09:32:07 |
122.81 |
15 |
2810 |
卖出 |
| 09:32:10 |
122.37 |
26 |
2836 |
卖出 |
| 09:32:13 |
122.79 |
20 |
2856 |
买入 |
| 09:32:16 |
122.35 |
60 |
2916 |
卖出 |
| 09:32:19 |
122.06 |
58 |
2974 |
卖出 |
| 09:32:22 |
121.97 |
61 |
3035 |
卖出 |
| 09:32:25 |
121.62 |
38 |
3073 |
卖出 |
| 09:32:28 |
121.34 |
62 |
3135 |
卖出 |
| 09:32:31 |
121.3 |
10 |
3145 |
卖出 |
| 09:32:34 |
121.33 |
21 |
3166 |
买入 |
| 09:32:37 |
121.05 |
10 |
3176 |
卖出 |
| 09:32:40 |
121.21 |
9 |
3185 |
买入 |
| 09:32:43 |
121.05 |
11 |
3196 |
卖出 |
| 09:32:46 |
121.21 |
14 |
3210 |
买入 |
| 09:32:49 |
121.1 |
62 |
3272 |
卖出 |
| 09:32:52 |
121.07 |
16 |
3288 |
卖出 |
| 09:32:55 |
121.24 |
22 |
3310 |
买入 |
| 09:32:58 |
121.1 |
16 |
3326 |
卖出 |
| 09:33:01 |
120.9 |
73 |
3399 |
卖出 |
| 09:33:04 |
121.1 |
46 |
3445 |
买入 |
| 09:33:07 |
121 |
22 |
3467 |
卖出 |
| 09:33:10 |
121 |
21 |
3488 |
买入 |
| 09:33:13 |
120.86 |
10 |
3498 |
卖出 |
| 09:33:16 |
120.94 |
29 |
3527 |
买入 |
| 09:33:19 |
120.88 |
18 |
3545 |
卖出 |
| 09:33:22 |
121 |
31 |
3576 |
买入 |
| 09:33:25 |
120.91 |
60 |
3636 |
卖出 |
| 09:33:28 |
120.93 |
32 |
3668 |
卖出 |
| 09:33:31 |
121.1 |
18 |
3686 |
买入 |
| 09:33:34 |
121.08 |
13 |
3699 |
卖出 |
| 09:33:37 |
121.33 |
19 |
3718 |
买入 |
| 09:33:40 |
121.49 |
5 |
3723 |
买入 |
| 09:33:43 |
121.42 |
24 |
3747 |
卖出 |
| 09:33:46 |
121.85 |
1 |
3748 |
买入 |
| 09:33:49 |
121.73 |
6 |
3754 |
买入 |
| 09:33:52 |
121.85 |
25 |
3779 |
卖出 |
| 09:33:55 |
121.73 |
12 |
3791 |
卖出 |
| 09:33:58 |
121.89 |
6 |
3797 |
买入 |
| 09:34:01 |
121.75 |
15 |
3812 |
卖出 |
| 09:34:04 |
121.86 |
15 |
3827 |
买入 |
| 09:34:07 |
121.75 |
19 |
3846 |
卖出 |
| 09:34:10 |
121.75 |
21 |
3867 |
买入 |
| 09:34:13 |
121.74 |
17 |
3884 |
卖出 |
| 09:34:16 |
121.85 |
45 |
3929 |
买入 |
| 09:34:19 |
121.84 |
14 |
3943 |
卖出 |
| 09:34:22 |
121.57 |
23 |
3966 |
卖出 |
| 09:34:25 |
121.84 |
1 |
3967 |
买入 |
| 09:34:28 |
121.84 |
5 |
3972 |
买入 |
| 09:34:31 |
121.95 |
1 |
3973 |
买入 |
| 09:34:34 |
121.95 |
132 |
4105 |
买入 |
| 09:34:37 |
122.08 |
16 |
4121 |
买入 |
| 09:34:40 |
121.99 |
47 |
4168 |
卖出 |
| 09:34:43 |
122.05 |
10 |
4178 |
买入 |
| 09:34:46 |
122 |
10 |
4188 |
卖出 |
| 09:34:49 |
121.84 |
38 |
4226 |
卖出 |
| 09:34:52 |
121.75 |
8 |
4234 |
卖出 |
| 09:34:55 |
121.95 |
19 |
4253 |
买入 |
| 09:34:58 |
121.84 |
32 |
4285 |
卖出 |
| 09:35:01 |
121.95 |
18 |
4303 |
买入 |
| 09:35:04 |
121.95 |
11 |
4314 |
买入 |
| 09:35:07 |
122.3 |
210 |
4524 |
买入 |
| 09:35:10 |
122.02 |
22 |
4546 |
卖出 |
| 09:35:13 |
122.31 |
6 |
4552 |
买入 |
| 09:35:16 |
122.27 |
13 |
4565 |
卖出 |
| 09:35:19 |
121.95 |
43 |
4608 |
卖出 |
| 09:35:22 |
121.87 |
55 |
4663 |
卖出 |
| 09:35:25 |
121.75 |
34 |
4697 |
卖出 |
| 09:35:28 |
121.75 |
23 |
4720 |
卖出 |
| 09:35:31 |
121.74 |
12 |
4732 |
卖出 |
| 09:35:34 |
121.77 |
40 |
4772 |
买入 |
| 09:35:37 |
122.01 |
52 |
4824 |
买入 |
| 09:35:40 |
122.1 |
21 |
4845 |
买入 |
| 09:35:43 |
122.11 |
5 |
4850 |
买入 |
| 09:35:46 |
122.27 |
19 |
4869 |
买入 |
| 09:35:49 |
122.27 |
4 |
4873 |
买入 |
| 09:35:52 |
122.21 |
19 |
4892 |
卖出 |
| 09:35:55 |
122.21 |
21 |
4913 |
卖出 |
| 09:35:58 |
122.36 |
133 |
5046 |
买入 |
| 09:36:01 |
122.36 |
14 |
5060 |
卖出 |
| 09:36:04 |
122.36 |
10 |
5070 |
卖出 |
| 09:36:07 |
122.5 |
30 |
5100 |
买入 |
| 09:36:10 |
122.48 |
13 |
5113 |
卖出 |
| 09:36:13 |
122.48 |
10 |
5123 |
买入 |
| 09:36:16 |
122.5 |
28 |
5151 |
买入 |
| 09:36:19 |
122.7 |
8 |
5159 |
买入 |
| 09:36:22 |
122.77 |
7 |
5166 |
买入 |
| 09:36:25 |
122.98 |
15 |
5181 |
买入 |
| 09:36:28 |
122.99 |
20 |
5201 |
买入 |
| 09:36:31 |
122.95 |
17 |
5218 |
卖出 |
| 09:36:34 |
122.96 |
39 |
5257 |
买入 |
| 09:36:37 |
123.17 |
36 |
5293 |
买入 |
| 09:36:40 |
123 |
20 |
5313 |
卖出 |
| 09:36:43 |
123.1 |
43 |
5356 |
买入 |
| 09:36:46 |
123.2 |
15 |
5371 |
买入 |
| 09:36:49 |
123.22 |
361 |
5732 |
买入 |
| 09:36:52 |
123.22 |
104 |
5836 |
买入 |
| 09:36:55 |
123.21 |
356 |
6192 |
卖出 |
| 09:36:58 |
123.22 |
209 |
6401 |
买入 |
| 09:37:01 |
123.31 |
18 |
6419 |
买入 |
| 09:37:04 |
123.4 |
34 |
6453 |
买入 |
| 09:37:07 |
123.31 |
28 |
6481 |
卖出 |
| 09:37:10 |
123.46 |
40 |
6521 |
买入 |
| 09:37:13 |
123.46 |
33 |
6554 |
买入 |
| 09:37:16 |
123.3 |
116 |
6670 |
卖出 |
| 09:37:19 |
123.48 |
67 |
6737 |
买入 |
| 09:37:22 |
123.5 |
47 |
6784 |
买入 |
| 09:37:25 |
123.5 |
45 |
6829 |
买入 |
| 09:37:28 |
123.49 |
20 |
6849 |
卖出 |
| 09:37:31 |
123.46 |
18 |
6867 |
卖出 |
| 09:37:34 |
123.46 |
15 |
6882 |
卖出 |
| 09:37:37 |
123.45 |
38 |
6920 |
卖出 |
| 09:37:40 |
123.46 |
53 |
6973 |
买入 |
| 09:37:43 |
123.33 |
47 |
7020 |
卖出 |
| 09:37:46 |
123.5 |
200 |
7220 |
买入 |
| 09:37:49 |
123.5 |
63 |
7283 |
买入 |
| 09:37:52 |
123.5 |
37 |
7320 |
买入 |
| 09:37:55 |
123.5 |
27 |
7347 |
买入 |
| 09:37:58 |
123.5 |
89 |
7436 |
买入 |
| 09:38:01 |
123.75 |
696 |
8132 |
买入 |
| 09:38:04 |
124 |
98 |
8230 |
买入 |
| 09:38:07 |
124.17 |
43 |
8273 |
买入 |
| 09:38:10 |
124.31 |
16 |
8289 |
买入 |
| 09:38:13 |
124.36 |
6 |
8295 |
买入 |
| 09:38:16 |
124.5 |
19 |
8314 |
买入 |
| 09:38:19 |
124.6 |
33 |
8347 |
买入 |
| 09:38:22 |
124.58 |
27 |
8374 |
卖出 |
| 09:38:25 |
124.33 |
110 |
8484 |
卖出 |
| 09:38:28 |
124.33 |
29 |
8513 |
买入 |
| 09:38:31 |
124.5 |
42 |
8555 |
买入 |
| 09:38:34 |
124.47 |
25 |
8580 |
买入 |
| 09:38:37 |
124.33 |
30 |
8610 |
卖出 |
| 09:38:40 |
124.19 |
18 |
8628 |
卖出 |
| 09:38:43 |
124.32 |
26 |
8654 |
买入 |
| 09:38:46 |
124.22 |
29 |
8683 |
卖出 |
| 09:38:49 |
124.28 |
48 |
8731 |
买入 |
| 09:38:52 |
124.19 |
27 |
8758 |
卖出 |
| 09:38:55 |
124.14 |
30 |
8788 |
卖出 |
| 09:38:58 |
124.21 |
9 |
8797 |
买入 |
| 09:39:01 |
124.22 |
41 |
8838 |
买入 |
| 09:39:04 |
124.19 |
27 |
8865 |
卖出 |
| 09:39:07 |
124.14 |
13 |
8878 |
卖出 |
| 09:39:10 |
124.1 |
17 |
8895 |
卖出 |
| 09:39:13 |
124 |
22 |
8917 |
卖出 |
| 09:39:16 |
124 |
32 |
8949 |
买入 |
| 09:39:19 |
124 |
33 |
8982 |
买入 |
| 09:39:22 |
123.95 |
23 |
9005 |
买入 |
| 09:39:25 |
123.79 |
15 |
9020 |
卖出 |
| 09:39:28 |
123.6 |
13 |
9033 |
卖出 |
| 09:39:31 |
123.79 |
6 |
9039 |
买入 |
| 09:39:34 |
123.55 |
4 |
9043 |
卖出 |
| 09:39:37 |
123.55 |
8 |
9051 |
卖出 |
| 09:39:40 |
123.46 |
36 |
9087 |
卖出 |
| 09:39:43 |
123.3 |
38 |
9125 |
卖出 |
| 09:39:46 |
123.22 |
3 |
9128 |
卖出 |
| 09:39:49 |
123.22 |
20 |
9148 |
卖出 |
| 09:39:52 |
123.21 |
14 |
9162 |
卖出 |
| 09:39:55 |
123.21 |
20 |
9182 |
卖出 |
| 09:39:58 |
123.22 |
9 |
9191 |
买入 |
| 09:40:01 |
123.23 |
12 |
9203 |
买入 |
| 09:40:04 |
123.36 |
19 |
9222 |
买入 |
| 09:40:07 |
123.21 |
12 |
9234 |
卖出 |
| 09:40:10 |
123.46 |
15 |
9249 |
买入 |
| 09:40:13 |
123.46 |
22 |
9271 |
买入 |
| 09:40:16 |
123.51 |
25 |
9296 |
买入 |
| 09:40:19 |
123.51 |
6 |
9302 |
买入 |
| 09:40:22 |
123.71 |
7 |
9309 |
买入 |
| 09:40:25 |
123.75 |
17 |
9326 |
买入 |
| 09:40:28 |
123.74 |
25 |
9351 |
卖出 |
| 09:40:31 |
123.78 |
17 |
9368 |
买入 |
| 09:40:34 |
124 |
186 |
9554 |
买入 |
| 09:40:37 |
124 |
13 |
9567 |
买入 |
| 09:40:40 |
124 |
25 |
9592 |
买入 |
| 09:40:43 |
124 |
15 |
9607 |
卖出 |
| 09:40:46 |
124.06 |
15 |
9622 |
买入 |
| 09:40:49 |
123.96 |
11 |
9633 |
卖出 |
| 09:40:52 |
124.06 |
15 |
9648 |
买入 |
| 09:40:55 |
124 |
33 |
9681 |
卖出 |
| 09:40:58 |
123.76 |
52 |
9733 |
卖出 |
| 09:41:01 |
123.75 |
18 |
9751 |
卖出 |
| 09:41:04 |
123.97 |
61 |
9812 |
买入 |
| 09:41:07 |
123.75 |
3 |
9815 |
卖出 |
| 09:41:10 |
123.92 |
14 |
9829 |
买入 |
| 09:41:13 |
123.82 |
11 |
9840 |
买入 |
| 09:41:16 |
123.54 |
5 |
9845 |
卖出 |