通策医疗[600763]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
165.42 |
2 |
2 |
集合竞价 |
| 09:15:05 |
165.42 |
9 |
9 |
集合竞价 |
| 09:15:08 |
165.5 |
26 |
26 |
集合竞价 |
| 09:15:11 |
166 |
37 |
37 |
集合竞价 |
| 09:15:14 |
165.55 |
39 |
39 |
集合竞价 |
| 09:15:32 |
165.6 |
41 |
41 |
集合竞价 |
| 09:15:56 |
165.9 |
40 |
40 |
集合竞价 |
| 09:16:02 |
165.86 |
41 |
41 |
集合竞价 |
| 09:16:44 |
165.86 |
41 |
41 |
集合竞价 |
| 09:16:50 |
165.86 |
41 |
41 |
集合竞价 |
| 09:16:53 |
165.45 |
37 |
37 |
集合竞价 |
| 09:17:02 |
165.45 |
37 |
37 |
集合竞价 |
| 09:17:05 |
165.45 |
38 |
38 |
集合竞价 |
| 09:17:23 |
165.45 |
43 |
43 |
集合竞价 |
| 09:17:56 |
165.45 |
41 |
41 |
集合竞价 |
| 09:17:59 |
165.45 |
42 |
42 |
集合竞价 |
| 09:18:08 |
165.45 |
45 |
45 |
集合竞价 |
| 09:18:23 |
165.45 |
45 |
45 |
集合竞价 |
| 09:18:41 |
165.45 |
45 |
45 |
集合竞价 |
| 09:19:02 |
165.45 |
46 |
46 |
集合竞价 |
| 09:19:35 |
165.45 |
47 |
47 |
集合竞价 |
| 09:19:56 |
165.45 |
47 |
47 |
集合竞价 |
| 09:20:02 |
165.45 |
50 |
50 |
集合竞价 |
| 09:20:08 |
165.45 |
50 |
50 |
集合竞价 |
| 09:20:17 |
165.45 |
51 |
51 |
集合竞价 |
| 09:20:20 |
163.06 |
99 |
99 |
集合竞价 |
| 09:20:23 |
163.42 |
101 |
101 |
集合竞价 |
| 09:20:35 |
163.42 |
101 |
101 |
集合竞价 |
| 09:20:50 |
163.42 |
101 |
101 |
集合竞价 |
| 09:20:53 |
163.42 |
102 |
102 |
集合竞价 |
| 09:21:02 |
163.42 |
102 |
102 |
集合竞价 |
| 09:21:05 |
163.42 |
104 |
104 |
集合竞价 |
| 09:21:17 |
163.42 |
104 |
104 |
集合竞价 |
| 09:21:20 |
163.42 |
105 |
105 |
集合竞价 |
| 09:21:38 |
163.42 |
108 |
108 |
集合竞价 |
| 09:21:44 |
163.42 |
108 |
108 |
集合竞价 |
| 09:21:47 |
163.5 |
108 |
108 |
集合竞价 |
| 09:22:08 |
163.5 |
108 |
108 |
集合竞价 |
| 09:22:14 |
163.5 |
110 |
110 |
集合竞价 |
| 09:22:17 |
163.5 |
110 |
110 |
集合竞价 |
| 09:22:20 |
163.5 |
110 |
110 |
集合竞价 |
| 09:22:23 |
163.5 |
111 |
111 |
集合竞价 |
| 09:22:29 |
163.5 |
111 |
111 |
集合竞价 |
| 09:22:32 |
163.5 |
111 |
111 |
集合竞价 |
| 09:22:35 |
163.5 |
112 |
112 |
集合竞价 |
| 09:22:41 |
163.7 |
112 |
112 |
集合竞价 |
| 09:22:44 |
163.7 |
113 |
113 |
集合竞价 |
| 09:22:53 |
163.42 |
169 |
169 |
集合竞价 |
| 09:22:56 |
163.42 |
169 |
169 |
集合竞价 |
| 09:22:59 |
163.42 |
170 |
170 |
集合竞价 |
| 09:23:02 |
163.42 |
170 |
170 |
集合竞价 |
| 09:23:11 |
163.42 |
171 |
171 |
集合竞价 |
| 09:23:14 |
163.42 |
172 |
172 |
集合竞价 |
| 09:23:23 |
163.42 |
179 |
179 |
集合竞价 |
| 09:23:26 |
163.42 |
180 |
180 |
集合竞价 |
| 09:23:29 |
163.42 |
180 |
180 |
集合竞价 |
| 09:23:32 |
163.45 |
180 |
180 |
集合竞价 |
| 09:23:38 |
163.45 |
180 |
180 |
集合竞价 |
| 09:23:47 |
163.45 |
181 |
181 |
集合竞价 |
| 09:23:50 |
163.45 |
182 |
182 |
集合竞价 |
| 09:23:53 |
163.45 |
184 |
184 |
集合竞价 |
| 09:23:56 |
163.5 |
189 |
189 |
集合竞价 |
| 09:24:05 |
163.5 |
190 |
190 |
集合竞价 |
| 09:24:08 |
163.5 |
190 |
190 |
集合竞价 |
| 09:24:11 |
163.7 |
191 |
191 |
集合竞价 |
| 09:24:17 |
164 |
194 |
194 |
集合竞价 |
| 09:24:20 |
164 |
195 |
195 |
集合竞价 |
| 09:24:23 |
163.8 |
205 |
205 |
集合竞价 |
| 09:24:26 |
163.8 |
206 |
206 |
集合竞价 |
| 09:24:29 |
163.8 |
206 |
206 |
集合竞价 |
| 09:24:32 |
163.8 |
209 |
209 |
集合竞价 |
| 09:24:35 |
164 |
223 |
223 |
集合竞价 |
| 09:24:38 |
164 |
225 |
225 |
集合竞价 |
| 09:24:41 |
164 |
226 |
226 |
集合竞价 |
| 09:24:47 |
164 |
230 |
230 |
集合竞价 |
| 09:24:50 |
164 |
240 |
240 |
集合竞价 |
| 09:24:53 |
164 |
244 |
244 |
集合竞价 |
| 09:24:56 |
164.1 |
255 |
255 |
集合竞价 |
| 09:24:59 |
165 |
286 |
286 |
集合竞价 |
| 09:25:04 |
165 |
299 |
585 |
卖出 |
| 09:30:02 |
165.4 |
114 |
699 |
买入 |
| 09:30:05 |
165.25 |
115 |
814 |
卖出 |
| 09:30:08 |
164.72 |
74 |
888 |
卖出 |
| 09:30:11 |
164.97 |
61 |
949 |
买入 |
| 09:30:14 |
164.8 |
109 |
1058 |
卖出 |
| 09:30:17 |
164.99 |
176 |
1234 |
买入 |
| 09:30:20 |
164.75 |
20 |
1254 |
卖出 |
| 09:30:23 |
164.79 |
27 |
1281 |
买入 |
| 09:30:26 |
164.51 |
7 |
1288 |
卖出 |
| 09:30:29 |
164.6 |
12 |
1300 |
买入 |
| 09:30:32 |
164.8 |
47 |
1347 |
买入 |
| 09:30:35 |
164.6 |
15 |
1362 |
卖出 |
| 09:30:38 |
164.63 |
7 |
1369 |
买入 |
| 09:30:41 |
164.63 |
33 |
1402 |
买入 |
| 09:30:44 |
164.6 |
18 |
1420 |
卖出 |
| 09:30:47 |
164.8 |
57 |
1477 |
买入 |
| 09:30:50 |
164.87 |
33 |
1510 |
买入 |
| 09:30:53 |
164.87 |
25 |
1535 |
卖出 |
| 09:30:56 |
165 |
2 |
1537 |
买入 |
| 09:30:59 |
165.3 |
39 |
1576 |
买入 |
| 09:31:02 |
165.3 |
9 |
1585 |
卖出 |
| 09:31:05 |
165.31 |
28 |
1613 |
买入 |
| 09:31:08 |
165.31 |
25 |
1638 |
卖出 |
| 09:31:11 |
165 |
30 |
1668 |
卖出 |
| 09:31:14 |
164.6 |
46 |
1714 |
卖出 |
| 09:31:17 |
165 |
106 |
1820 |
买入 |
| 09:31:20 |
164.82 |
3 |
1823 |
卖出 |
| 09:31:23 |
164.59 |
92 |
1915 |
卖出 |
| 09:31:26 |
164.59 |
16 |
1931 |
卖出 |
| 09:31:29 |
164.53 |
31 |
1962 |
卖出 |
| 09:31:32 |
164.57 |
30 |
1992 |
买入 |
| 09:31:35 |
164.57 |
12 |
2004 |
买入 |
| 09:31:38 |
164.59 |
34 |
2038 |
买入 |
| 09:31:41 |
165 |
24 |
2062 |
买入 |
| 09:31:44 |
164.6 |
10 |
2072 |
卖出 |
| 09:31:47 |
164.99 |
5 |
2077 |
买入 |
| 09:31:50 |
164.6 |
6 |
2083 |
卖出 |
| 09:31:53 |
164.6 |
6 |
2089 |
卖出 |
| 09:31:56 |
164.98 |
3 |
2092 |
买入 |
| 09:31:59 |
164.98 |
4 |
2096 |
买入 |
| 09:32:02 |
165.01 |
46 |
2142 |
买入 |
| 09:32:05 |
165.25 |
82 |
2224 |
买入 |
| 09:32:08 |
165.22 |
20 |
2244 |
卖出 |
| 09:32:11 |
165 |
11 |
2255 |
卖出 |
| 09:32:14 |
165.22 |
12 |
2267 |
买入 |
| 09:32:17 |
165.29 |
17 |
2284 |
买入 |
| 09:32:20 |
165.31 |
36 |
2320 |
买入 |
| 09:32:23 |
165.31 |
18 |
2338 |
买入 |
| 09:32:26 |
165.32 |
7 |
2345 |
买入 |
| 09:32:29 |
165.39 |
1 |
2346 |
买入 |
| 09:32:32 |
165.5 |
24 |
2370 |
买入 |
| 09:32:35 |
165.65 |
18 |
2388 |
买入 |
| 09:32:38 |
165.77 |
15 |
2403 |
买入 |
| 09:32:41 |
165.8 |
11 |
2414 |
买入 |
| 09:32:44 |
165.7 |
19 |
2433 |
卖出 |
| 09:32:47 |
165.87 |
3 |
2436 |
买入 |
| 09:32:50 |
165.88 |
12 |
2448 |
买入 |
| 09:32:53 |
165.9 |
6 |
2454 |
买入 |
| 09:32:56 |
165.93 |
4 |
2458 |
买入 |
| 09:32:59 |
166.28 |
79 |
2537 |
买入 |
| 09:33:02 |
166.28 |
20 |
2557 |
卖出 |
| 09:33:05 |
166.3 |
21 |
2578 |
买入 |
| 09:33:08 |
166.31 |
35 |
2613 |
买入 |
| 09:33:11 |
166.49 |
40 |
2653 |
买入 |
| 09:33:14 |
166.5 |
76 |
2729 |
买入 |
| 09:33:17 |
166.5 |
10 |
2739 |
卖出 |
| 09:33:20 |
166.51 |
24 |
2763 |
买入 |
| 09:33:23 |
166.86 |
47 |
2810 |
买入 |
| 09:33:26 |
166.97 |
28 |
2838 |
买入 |
| 09:33:29 |
166.86 |
25 |
2863 |
卖出 |
| 09:33:32 |
167.03 |
41 |
2904 |
买入 |
| 09:33:35 |
167.18 |
20 |
2924 |
买入 |
| 09:33:38 |
167.21 |
10 |
2934 |
买入 |
| 09:33:41 |
167.28 |
11 |
2945 |
卖出 |
| 09:33:44 |
167.28 |
23 |
2968 |
卖出 |
| 09:33:47 |
167.49 |
43 |
3011 |
买入 |
| 09:33:50 |
167.5 |
51 |
3062 |
买入 |
| 09:33:53 |
167.6 |
44 |
3106 |
买入 |
| 09:33:56 |
167.49 |
64 |
3170 |
卖出 |
| 09:33:59 |
167.48 |
49 |
3219 |
买入 |
| 09:34:02 |
167.36 |
56 |
3275 |
卖出 |
| 09:34:05 |
167.37 |
52 |
3327 |
买入 |
| 09:34:08 |
167.37 |
59 |
3386 |
买入 |
| 09:34:11 |
167.03 |
35 |
3421 |
卖出 |
| 09:34:14 |
167.03 |
34 |
3455 |
卖出 |
| 09:34:17 |
167.03 |
29 |
3484 |
卖出 |
| 09:34:20 |
167 |
11 |
3495 |
卖出 |
| 09:34:23 |
167.01 |
29 |
3524 |
买入 |
| 09:34:26 |
167.27 |
74 |
3598 |
买入 |
| 09:34:29 |
167.27 |
62 |
3660 |
买入 |
| 09:34:32 |
167.46 |
53 |
3713 |
买入 |
| 09:34:35 |
167.6 |
80 |
3793 |
买入 |
| 09:34:38 |
167.76 |
20 |
3813 |
买入 |
| 09:34:41 |
168 |
143 |
3956 |
买入 |
| 09:34:44 |
168 |
35 |
3991 |
买入 |
| 09:34:47 |
168 |
71 |
4062 |
买入 |
| 09:34:50 |
167.88 |
86 |
4148 |
卖出 |
| 09:34:53 |
167.89 |
40 |
4188 |
买入 |
| 09:34:56 |
168.24 |
159 |
4347 |
买入 |
| 09:34:59 |
168.37 |
10 |
4357 |
买入 |
| 09:35:02 |
168.56 |
29 |
4386 |
买入 |
| 09:35:05 |
168.5 |
28 |
4414 |
卖出 |
| 09:35:08 |
168.6 |
55 |
4469 |
买入 |
| 09:35:11 |
168.56 |
42 |
4511 |
卖出 |
| 09:35:14 |
168.57 |
37 |
4548 |
卖出 |
| 09:35:17 |
168.58 |
33 |
4581 |
卖出 |
| 09:35:20 |
168.57 |
35 |
4616 |
卖出 |
| 09:35:23 |
168.52 |
30 |
4646 |
卖出 |
| 09:35:26 |
168.75 |
69 |
4715 |
买入 |
| 09:35:29 |
168.58 |
37 |
4752 |
卖出 |
| 09:35:32 |
168.56 |
24 |
4776 |
卖出 |
| 09:35:35 |
168.7 |
94 |
4870 |
买入 |
| 09:35:38 |
168.7 |
20 |
4890 |
买入 |
| 09:35:41 |
168.71 |
45 |
4935 |
买入 |
| 09:35:44 |
168.66 |
25 |
4960 |
卖出 |
| 09:35:47 |
168.67 |
18 |
4978 |
买入 |
| 09:35:50 |
168.69 |
31 |
5009 |
买入 |
| 09:35:53 |
168.7 |
38 |
5047 |
买入 |
| 09:35:56 |
168.7 |
59 |
5106 |
买入 |
| 09:35:59 |
168.62 |
53 |
5159 |
卖出 |
| 09:36:02 |
168.63 |
11 |
5170 |
买入 |
| 09:36:05 |
168.62 |
30 |
5200 |
卖出 |
| 09:36:08 |
168.65 |
30 |
5230 |
买入 |
| 09:36:11 |
168.65 |
107 |
5337 |
买入 |
| 09:36:14 |
168.68 |
25 |
5362 |
买入 |
| 09:36:17 |
168.66 |
21 |
5383 |
卖出 |
| 09:36:20 |
168.69 |
42 |
5425 |
买入 |
| 09:36:23 |
168.7 |
132 |
5557 |
买入 |
| 09:36:26 |
168.71 |
35 |
5592 |
买入 |
| 09:36:29 |
168.77 |
50 |
5642 |
买入 |
| 09:36:32 |
168.77 |
31 |
5673 |
买入 |
| 09:36:35 |
168.8 |
63 |
5736 |
买入 |
| 09:36:38 |
168.99 |
137 |
5873 |
买入 |
| 09:36:41 |
168.99 |
17 |
5890 |
买入 |
| 09:36:44 |
169 |
109 |
5999 |
买入 |
| 09:36:47 |
169.04 |
53 |
6052 |
买入 |
| 09:36:50 |
169.2 |
19 |
6071 |
买入 |
| 09:36:53 |
169.2 |
12 |
6083 |
卖出 |
| 09:36:56 |
169.31 |
18 |
6101 |
买入 |
| 09:36:59 |
169.5 |
20 |
6121 |
买入 |
| 09:37:02 |
169.49 |
19 |
6140 |
卖出 |
| 09:37:05 |
169.56 |
37 |
6177 |
买入 |
| 09:37:08 |
169.58 |
15 |
6192 |
买入 |
| 09:37:11 |
169.72 |
18 |
6210 |
买入 |
| 09:37:14 |
169.8 |
70 |
6280 |
买入 |
| 09:37:17 |
169.8 |
20 |
6300 |
卖出 |
| 09:37:20 |
169.9 |
41 |
6341 |
买入 |
| 09:37:23 |
169.93 |
34 |
6375 |
买入 |
| 09:37:26 |
169.99 |
24 |
6399 |
买入 |
| 09:37:29 |
169.9 |
98 |
6497 |
卖出 |
| 09:37:32 |
169.82 |
81 |
6578 |
卖出 |
| 09:37:35 |
169.9 |
52 |
6630 |
买入 |
| 09:37:38 |
169.82 |
90 |
6720 |
卖出 |
| 09:37:41 |
169.81 |
159 |
6879 |
卖出 |
| 09:37:44 |
169.73 |
39 |
6918 |
买入 |
| 09:37:47 |
169.76 |
37 |
6955 |
买入 |
| 09:37:50 |
169.74 |
56 |
7011 |
卖出 |
| 09:37:53 |
169.7 |
149 |
7160 |
卖出 |
| 09:37:56 |
169.69 |
11 |
7171 |
卖出 |
| 09:37:59 |
169.7 |
52 |
7223 |
买入 |
| 09:38:02 |
169.76 |
40 |
7263 |
买入 |
| 09:38:05 |
169.88 |
35 |
7298 |
买入 |
| 09:38:08 |
169.78 |
46 |
7344 |
卖出 |
| 09:38:11 |
170 |
84 |
7428 |
买入 |
| 09:38:14 |
169.99 |
57 |
7485 |
卖出 |
| 09:38:17 |
169.99 |
43 |
7528 |
买入 |
| 09:38:20 |
170 |
31 |
7559 |
买入 |
| 09:38:23 |
169.99 |
68 |
7627 |
卖出 |
| 09:38:26 |
169.99 |
27 |
7654 |
买入 |
| 09:38:29 |
169.99 |
33 |
7687 |
买入 |
| 09:38:32 |
170 |
43 |
7730 |
买入 |
| 09:38:35 |
170 |
72 |
7802 |
买入 |
| 09:38:38 |
169.99 |
60 |
7862 |
卖出 |
| 09:38:41 |
170 |
41 |
7903 |
买入 |
| 09:38:44 |
169.85 |
27 |
7930 |
卖出 |
| 09:38:47 |
169.87 |
36 |
7966 |
买入 |
| 09:38:50 |
169.58 |
62 |
8028 |
卖出 |
| 09:38:53 |
169.81 |
9 |
8037 |
买入 |
| 09:38:56 |
169.58 |
15 |
8052 |
卖出 |
| 09:38:59 |
169.41 |
140 |
8192 |
卖出 |
| 09:39:02 |
169.49 |
22 |
8214 |
买入 |
| 09:39:05 |
169.34 |
8 |
8222 |
卖出 |
| 09:39:08 |
169.06 |
18 |
8240 |
卖出 |
| 09:39:11 |
169.01 |
25 |
8265 |
卖出 |
| 09:39:14 |
169 |
21 |
8286 |
卖出 |
| 09:39:17 |
169 |
37 |
8323 |
卖出 |
| 09:39:20 |
169 |
73 |
8396 |
卖出 |
| 09:39:23 |
169.01 |
58 |
8454 |
买入 |
| 09:39:26 |
169.01 |
26 |
8480 |
卖出 |
| 09:39:29 |
169.01 |
43 |
8523 |
卖出 |
| 09:39:32 |
169.03 |
90 |
8613 |
买入 |
| 09:39:35 |
169.14 |
49 |
8662 |
买入 |
| 09:39:38 |
169.09 |
31 |
8693 |
卖出 |
| 09:39:41 |
169.09 |
18 |
8711 |
卖出 |
| 09:39:44 |
169.09 |
6 |
8717 |
卖出 |
| 09:39:47 |
169.09 |
18 |
8735 |
卖出 |
| 09:39:50 |
169.12 |
87 |
8822 |
买入 |
| 09:39:53 |
169.14 |
36 |
8858 |
买入 |
| 09:39:56 |
169.01 |
58 |
8916 |
卖出 |
| 09:39:59 |
169.1 |
26 |
8942 |
买入 |
| 09:40:02 |
169.01 |
70 |
9012 |
卖出 |
| 09:40:05 |
168.93 |
99 |
9111 |
卖出 |
| 09:40:08 |
168.91 |
9 |
9120 |
卖出 |
| 09:40:11 |
168.88 |
48 |
9168 |
卖出 |
| 09:40:14 |
168.85 |
47 |
9215 |
卖出 |
| 09:40:17 |
168.83 |
5 |
9220 |
卖出 |
| 09:40:20 |
168.8 |
10 |
9230 |
卖出 |
| 09:40:23 |
168.8 |
46 |
9276 |
买入 |
| 09:40:26 |
168.8 |
25 |
9301 |
买入 |
| 09:40:29 |
168.8 |
41 |
9342 |
买入 |
| 09:40:32 |
168.8 |
34 |
9376 |
卖出 |
| 09:40:35 |
168.8 |
22 |
9398 |
卖出 |
| 09:40:38 |
168.75 |
43 |
9441 |
卖出 |
| 09:40:41 |
168.7 |
24 |
9465 |
卖出 |
| 09:40:44 |
168.7 |
9 |
9474 |
买入 |
| 09:40:47 |
168.68 |
4 |
9478 |
卖出 |
| 09:40:50 |
168.68 |
28 |
9506 |
买入 |
| 09:40:53 |
168.61 |
25 |
9531 |
卖出 |
| 09:40:56 |
168.6 |
3 |
9534 |
卖出 |
| 09:40:59 |
168.6 |
9 |
9543 |
买入 |