鲁银投资[600784]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.53 |
20 |
20 |
集合竞价 |
| 09:15:05 |
6.53 |
40 |
40 |
集合竞价 |
| 09:15:08 |
6.53 |
41 |
41 |
集合竞价 |
| 09:16:02 |
6.53 |
43 |
43 |
集合竞价 |
| 09:16:08 |
6.53 |
43 |
43 |
集合竞价 |
| 09:18:02 |
6.53 |
43 |
43 |
集合竞价 |
| 09:18:32 |
6.53 |
43 |
43 |
集合竞价 |
| 09:19:14 |
6.53 |
43 |
43 |
集合竞价 |
| 09:19:26 |
6.53 |
34 |
34 |
集合竞价 |
| 09:20:02 |
6.53 |
34 |
34 |
集合竞价 |
| 09:22:17 |
6.57 |
54 |
54 |
集合竞价 |
| 09:23:02 |
6.57 |
94 |
94 |
集合竞价 |
| 09:23:05 |
6.57 |
101 |
101 |
集合竞价 |
| 09:23:11 |
6.57 |
101 |
101 |
集合竞价 |
| 09:23:50 |
6.53 |
334 |
334 |
集合竞价 |
| 09:23:53 |
6.53 |
334 |
334 |
集合竞价 |
| 09:24:08 |
6.53 |
334 |
334 |
集合竞价 |
| 09:24:20 |
6.53 |
334 |
334 |
集合竞价 |
| 09:24:26 |
6.53 |
334 |
334 |
集合竞价 |
| 09:24:29 |
6.53 |
349 |
349 |
集合竞价 |
| 09:24:32 |
6.53 |
349 |
349 |
集合竞价 |
| 09:24:47 |
6.53 |
349 |
349 |
集合竞价 |
| 09:24:50 |
6.53 |
705 |
705 |
集合竞价 |
| 09:24:53 |
6.53 |
705 |
705 |
集合竞价 |
| 09:24:56 |
6.54 |
705 |
705 |
集合竞价 |
| 09:24:59 |
6.54 |
705 |
705 |
集合竞价 |
| 09:25:02 |
6.56 |
709 |
1414 |
买入 |
| 09:30:02 |
6.57 |
157 |
1571 |
买入 |
| 09:30:05 |
6.57 |
49 |
1620 |
买入 |
| 09:30:08 |
6.56 |
297 |
1917 |
卖出 |
| 09:30:11 |
6.58 |
525 |
2442 |
买入 |
| 09:30:14 |
6.58 |
95 |
2537 |
卖出 |
| 09:30:17 |
6.58 |
22 |
2559 |
卖出 |
| 09:30:20 |
6.59 |
52 |
2611 |
买入 |
| 09:30:23 |
6.59 |
49 |
2660 |
买入 |
| 09:30:26 |
6.59 |
38 |
2698 |
买入 |
| 09:30:29 |
6.59 |
46 |
2744 |
买入 |
| 09:30:32 |
6.59 |
38 |
2782 |
卖出 |
| 09:30:35 |
6.6 |
68 |
2850 |
买入 |
| 09:30:38 |
6.6 |
138 |
2988 |
买入 |
| 09:30:41 |
6.6 |
29 |
3017 |
买入 |
| 09:30:44 |
6.59 |
74 |
3091 |
卖出 |
| 09:30:47 |
6.58 |
24 |
3115 |
卖出 |
| 09:30:50 |
6.58 |
62 |
3177 |
卖出 |
| 09:30:53 |
6.59 |
23 |
3200 |
买入 |
| 09:30:56 |
6.59 |
87 |
3287 |
买入 |
| 09:30:59 |
6.58 |
172 |
3459 |
卖出 |
| 09:31:02 |
6.58 |
236 |
3695 |
买入 |
| 09:31:05 |
6.56 |
65 |
3760 |
卖出 |
| 09:31:08 |
6.58 |
392 |
4152 |
买入 |
| 09:31:11 |
6.57 |
76 |
4228 |
卖出 |
| 09:31:14 |
6.57 |
19 |
4247 |
卖出 |
| 09:31:17 |
6.57 |
99 |
4346 |
买入 |
| 09:31:20 |
6.56 |
114 |
4460 |
卖出 |
| 09:31:23 |
6.55 |
158 |
4618 |
卖出 |
| 09:31:26 |
6.56 |
35 |
4653 |
买入 |
| 09:31:29 |
6.55 |
21 |
4674 |
卖出 |
| 09:31:32 |
6.55 |
6 |
4680 |
卖出 |
| 09:31:35 |
6.55 |
82 |
4762 |
卖出 |
| 09:31:41 |
6.56 |
10 |
4772 |
买入 |
| 09:31:44 |
6.55 |
12 |
4784 |
卖出 |
| 09:31:47 |
6.56 |
375 |
5159 |
买入 |
| 09:31:50 |
6.55 |
54 |
5213 |
卖出 |
| 09:31:53 |
6.56 |
14 |
5227 |
买入 |
| 09:31:56 |
6.55 |
91 |
5318 |
卖出 |
| 09:31:59 |
6.56 |
17 |
5335 |
买入 |
| 09:32:02 |
6.56 |
12 |
5347 |
卖出 |
| 09:32:05 |
6.56 |
26 |
5373 |
卖出 |
| 09:32:08 |
6.56 |
24 |
5397 |
卖出 |
| 09:32:14 |
6.56 |
1 |
5398 |
卖出 |
| 09:32:17 |
6.56 |
4 |
5402 |
卖出 |
| 09:32:20 |
6.56 |
111 |
5513 |
卖出 |
| 09:32:23 |
6.56 |
11 |
5524 |
卖出 |
| 09:32:26 |
6.56 |
21 |
5545 |
卖出 |
| 09:32:32 |
6.57 |
8 |
5553 |
买入 |
| 09:32:35 |
6.56 |
150 |
5703 |
卖出 |
| 09:32:41 |
6.57 |
20 |
5723 |
买入 |
| 09:32:44 |
6.57 |
72 |
5795 |
买入 |
| 09:32:50 |
6.56 |
28 |
5823 |
卖出 |
| 09:32:59 |
6.56 |
2 |
5825 |
卖出 |
| 09:33:02 |
6.57 |
20 |
5845 |
买入 |
| 09:33:05 |
6.56 |
1 |
5846 |
卖出 |
| 09:33:08 |
6.56 |
181 |
6027 |
卖出 |
| 09:33:11 |
6.56 |
149 |
6176 |
买入 |
| 09:33:14 |
6.56 |
9 |
6185 |
卖出 |
| 09:33:17 |
6.56 |
4 |
6189 |
卖出 |
| 09:33:23 |
6.56 |
21 |
6210 |
卖出 |
| 09:33:26 |
6.56 |
12 |
6222 |
卖出 |
| 09:33:29 |
6.56 |
18 |
6240 |
卖出 |
| 09:33:32 |
6.56 |
114 |
6354 |
卖出 |
| 09:33:35 |
6.55 |
20 |
6374 |
卖出 |
| 09:33:38 |
6.56 |
39 |
6413 |
买入 |
| 09:33:41 |
6.56 |
10 |
6423 |
买入 |
| 09:33:44 |
6.56 |
117 |
6540 |
买入 |
| 09:33:47 |
6.56 |
4 |
6544 |
买入 |
| 09:33:50 |
6.55 |
104 |
6648 |
卖出 |
| 09:33:53 |
6.56 |
340 |
6988 |
买入 |
| 09:33:56 |
6.57 |
25 |
7013 |
买入 |
| 09:33:59 |
6.57 |
322 |
7335 |
买入 |
| 09:34:02 |
6.56 |
106 |
7441 |
卖出 |
| 09:34:05 |
6.57 |
131 |
7572 |
买入 |
| 09:34:08 |
6.57 |
6 |
7578 |
卖出 |
| 09:34:11 |
6.57 |
158 |
7736 |
卖出 |
| 09:34:14 |
6.57 |
64 |
7800 |
买入 |
| 09:34:17 |
6.58 |
36 |
7836 |
买入 |
| 09:34:26 |
6.57 |
1 |
7837 |
卖出 |
| 09:34:32 |
6.58 |
21 |
7858 |
买入 |
| 09:34:35 |
6.58 |
61 |
7919 |
买入 |
| 09:34:38 |
6.57 |
51 |
7970 |
卖出 |
| 09:34:41 |
6.58 |
67 |
8037 |
买入 |
| 09:34:44 |
6.58 |
5 |
8042 |
买入 |
| 09:34:47 |
6.6 |
398 |
8440 |
买入 |
| 09:34:50 |
6.58 |
16 |
8456 |
卖出 |
| 09:34:53 |
6.59 |
1 |
8457 |
买入 |
| 09:34:56 |
6.59 |
19 |
8476 |
卖出 |
| 09:34:59 |
6.59 |
72 |
8548 |
买入 |
| 09:35:02 |
6.59 |
51 |
8599 |
买入 |
| 09:35:05 |
6.59 |
48 |
8647 |
买入 |
| 09:35:08 |
6.58 |
8 |
8655 |
卖出 |
| 09:35:11 |
6.59 |
37 |
8692 |
买入 |
| 09:35:17 |
6.6 |
98 |
8790 |
买入 |
| 09:35:20 |
6.6 |
45 |
8835 |
卖出 |
| 09:35:23 |
6.61 |
2 |
8837 |
买入 |
| 09:35:26 |
6.59 |
76 |
8913 |
卖出 |
| 09:35:29 |
6.59 |
29 |
8942 |
卖出 |
| 09:35:32 |
6.6 |
5 |
8947 |
买入 |
| 09:35:35 |
6.59 |
2 |
8949 |
卖出 |
| 09:35:38 |
6.6 |
6 |
8955 |
买入 |
| 09:35:41 |
6.6 |
19 |
8974 |
买入 |
| 09:35:44 |
6.6 |
10 |
8984 |
买入 |
| 09:35:47 |
6.6 |
1 |
8985 |
买入 |
| 09:35:50 |
6.6 |
28 |
9013 |
买入 |
| 09:35:56 |
6.6 |
2 |
9015 |
买入 |
| 09:36:02 |
6.6 |
22 |
9037 |
买入 |
| 09:36:05 |
6.6 |
71 |
9108 |
买入 |
| 09:36:08 |
6.6 |
34 |
9142 |
买入 |
| 09:36:11 |
6.6 |
128 |
9270 |
买入 |
| 09:36:14 |
6.6 |
101 |
9371 |
买入 |
| 09:36:17 |
6.59 |
216 |
9587 |
卖出 |
| 09:36:20 |
6.59 |
45 |
9632 |
买入 |
| 09:36:29 |
6.59 |
37 |
9669 |
买入 |
| 09:36:32 |
6.58 |
2 |
9671 |
卖出 |
| 09:36:35 |
6.58 |
9 |
9680 |
卖出 |
| 09:36:44 |
6.58 |
115 |
9795 |
卖出 |
| 09:36:47 |
6.58 |
1 |
9796 |
卖出 |
| 09:36:50 |
6.58 |
1 |
9797 |
卖出 |
| 09:36:53 |
6.58 |
67 |
9864 |
卖出 |
| 09:36:56 |
6.58 |
2 |
9866 |
卖出 |
| 09:36:59 |
6.58 |
3 |
9869 |
卖出 |
| 09:37:08 |
6.58 |
8 |
9877 |
卖出 |
| 09:37:11 |
6.58 |
1 |
9878 |
卖出 |
| 09:37:14 |
6.59 |
2 |
9880 |
买入 |
| 09:37:23 |
6.59 |
15 |
9895 |
买入 |
| 09:37:29 |
6.59 |
1 |
9896 |
买入 |
| 09:37:32 |
6.59 |
12 |
9908 |
买入 |
| 09:37:35 |
6.6 |
351 |
10259 |
买入 |
| 09:37:38 |
6.6 |
2 |
10261 |
买入 |
| 09:37:44 |
6.59 |
22 |
10283 |
卖出 |
| 09:37:47 |
6.59 |
15 |
10298 |
卖出 |
| 09:37:53 |
6.59 |
28 |
10326 |
卖出 |
| 09:38:02 |
6.6 |
19 |
10345 |
买入 |
| 09:38:05 |
6.6 |
125 |
10470 |
买入 |
| 09:38:08 |
6.6 |
94 |
10564 |
买入 |
| 09:38:11 |
6.6 |
3 |
10567 |
买入 |
| 09:38:14 |
6.6 |
1 |
10568 |
买入 |
| 09:38:17 |
6.6 |
40 |
10608 |
买入 |
| 09:38:20 |
6.6 |
18 |
10626 |
买入 |
| 09:38:26 |
6.6 |
29 |
10655 |
买入 |
| 09:38:29 |
6.59 |
1 |
10656 |
卖出 |
| 09:38:32 |
6.59 |
28 |
10684 |
卖出 |
| 09:38:35 |
6.6 |
115 |
10799 |
买入 |
| 09:38:38 |
6.59 |
9 |
10808 |
卖出 |
| 09:38:41 |
6.59 |
210 |
11018 |
卖出 |
| 09:38:44 |
6.59 |
218 |
11236 |
卖出 |
| 09:38:47 |
6.59 |
120 |
11356 |
卖出 |
| 09:38:50 |
6.59 |
45 |
11401 |
卖出 |
| 09:38:53 |
6.59 |
34 |
11435 |
卖出 |
| 09:38:59 |
6.6 |
6 |
11441 |
买入 |
| 09:39:02 |
6.59 |
4 |
11445 |
卖出 |
| 09:39:08 |
6.6 |
41 |
11486 |
买入 |
| 09:39:11 |
6.6 |
8 |
11494 |
买入 |
| 09:39:14 |
6.6 |
26 |
11520 |
买入 |
| 09:39:17 |
6.59 |
22 |
11542 |
卖出 |
| 09:39:20 |
6.59 |
20 |
11562 |
卖出 |
| 09:39:23 |
6.59 |
31 |
11593 |
卖出 |
| 09:39:26 |
6.6 |
23 |
11616 |
买入 |
| 09:39:29 |
6.59 |
1 |
11617 |
卖出 |
| 09:39:32 |
6.59 |
1 |
11618 |
卖出 |
| 09:39:38 |
6.59 |
1 |
11619 |
卖出 |
| 09:39:47 |
6.59 |
482 |
12101 |
卖出 |
| 09:39:50 |
6.59 |
61 |
12162 |
卖出 |
| 09:39:53 |
6.59 |
140 |
12302 |
卖出 |
| 09:39:56 |
6.59 |
29 |
12331 |
卖出 |
| 09:39:59 |
6.59 |
65 |
12396 |
卖出 |
| 09:40:02 |
6.59 |
1 |
12397 |
卖出 |
| 09:40:05 |
6.59 |
2 |
12399 |
卖出 |
| 09:40:08 |
6.59 |
23 |
12422 |
卖出 |
| 09:40:11 |
6.6 |
14 |
12436 |
买入 |
| 09:40:14 |
6.59 |
6 |
12442 |
卖出 |
| 09:40:17 |
6.59 |
69 |
12511 |
卖出 |
| 09:40:20 |
6.59 |
1 |
12512 |
卖出 |
| 09:40:26 |
6.59 |
1 |
12513 |
卖出 |
| 09:40:32 |
6.59 |
1 |
12514 |
卖出 |
| 09:40:35 |
6.59 |
1 |
12515 |
卖出 |
| 09:40:38 |
6.59 |
181 |
12696 |
卖出 |
| 09:40:41 |
6.6 |
1 |
12697 |
买入 |
| 09:40:44 |
6.6 |
1 |
12698 |
买入 |
| 09:40:47 |
6.6 |
2 |
12700 |
买入 |
| 09:40:50 |
6.6 |
22 |
12722 |
买入 |
| 09:40:53 |
6.6 |
71 |
12793 |
买入 |
| 09:40:56 |
6.6 |
17 |
12810 |
买入 |
| 09:40:59 |
6.6 |
15 |
12825 |
买入 |
| 09:41:02 |
6.59 |
69 |
12894 |
卖出 |
| 09:41:05 |
6.6 |
8 |
12902 |
买入 |
| 09:41:08 |
6.6 |
1 |
12903 |
买入 |
| 09:41:11 |
6.6 |
157 |
13060 |
买入 |
| 09:41:14 |
6.6 |
81 |
13141 |
买入 |
| 09:41:17 |
6.6 |
39 |
13180 |
买入 |
| 09:41:20 |
6.6 |
25 |
13205 |
买入 |
| 09:41:23 |
6.6 |
5 |
13210 |
买入 |
| 09:41:32 |
6.59 |
5 |
13215 |
卖出 |
| 09:41:35 |
6.6 |
16 |
13231 |
买入 |
| 09:41:38 |
6.6 |
2 |
13233 |
买入 |
| 09:41:44 |
6.59 |
1 |
13234 |
卖出 |
| 09:41:47 |
6.59 |
14 |
13248 |
卖出 |
| 09:41:50 |
6.59 |
31 |
13279 |
卖出 |
| 09:41:53 |
6.6 |
29 |
13308 |
买入 |
| 09:41:56 |
6.6 |
13 |
13321 |
买入 |
| 09:42:05 |
6.59 |
2 |
13323 |
卖出 |
| 09:42:08 |
6.59 |
12 |
13335 |
卖出 |
| 09:42:11 |
6.59 |
71 |
13406 |
卖出 |
| 09:42:14 |
6.6 |
20 |
13426 |
买入 |
| 09:42:17 |
6.59 |
504 |
13930 |
卖出 |
| 09:42:20 |
6.58 |
19 |
13949 |
卖出 |
| 09:42:23 |
6.58 |
17 |
13966 |
卖出 |
| 09:42:29 |
6.58 |
10 |
13976 |
卖出 |
| 09:42:50 |
6.58 |
35 |
14011 |
卖出 |
| 09:42:53 |
6.58 |
50 |
14061 |
卖出 |
| 09:42:56 |
6.58 |
25 |
14086 |
卖出 |
| 09:42:59 |
6.58 |
11 |
14097 |
卖出 |
| 09:43:02 |
6.58 |
228 |
14325 |
卖出 |
| 09:43:05 |
6.57 |
120 |
14445 |
卖出 |
| 09:43:08 |
6.58 |
7 |
14452 |
买入 |
| 09:43:11 |
6.58 |
39 |
14491 |
买入 |
| 09:43:14 |
6.58 |
108 |
14599 |
买入 |
| 09:43:17 |
6.58 |
72 |
14671 |
买入 |
| 09:43:20 |
6.58 |
9 |
14680 |
卖出 |
| 09:43:23 |
6.58 |
26 |
14706 |
卖出 |
| 09:43:26 |
6.58 |
26 |
14732 |
买入 |
| 09:43:29 |
6.58 |
2 |
14734 |
买入 |
| 09:43:32 |
6.58 |
4 |
14738 |
买入 |
| 09:43:56 |
6.58 |
461 |
15199 |
买入 |
| 09:43:59 |
6.58 |
7 |
15206 |
买入 |
| 09:44:02 |
6.57 |
1 |
15207 |
卖出 |
| 09:44:05 |
6.57 |
6 |
15213 |
卖出 |
| 09:44:08 |
6.57 |
39 |
15252 |
卖出 |
| 09:44:14 |
6.58 |
61 |
15313 |
买入 |
| 09:44:20 |
6.58 |
2 |
15315 |
买入 |
| 09:44:23 |
6.57 |
7 |
15322 |
卖出 |
| 09:44:32 |
6.57 |
14 |
15336 |
卖出 |
| 09:44:35 |
6.57 |
6 |
15342 |
卖出 |
| 09:44:44 |
6.57 |
67 |
15409 |
卖出 |
| 09:44:53 |
6.57 |
114 |
15523 |
卖出 |
| 09:44:59 |
6.57 |
20 |
15543 |
卖出 |
| 09:45:05 |
6.57 |
1 |
15544 |
卖出 |
| 09:45:08 |
6.57 |
168 |
15712 |
卖出 |
| 09:45:11 |
6.58 |
7 |
15719 |
买入 |
| 09:45:14 |
6.57 |
17 |
15736 |
卖出 |
| 09:45:20 |
6.57 |
2 |
15738 |
卖出 |
| 09:45:26 |
6.57 |
2 |
15740 |
卖出 |
| 09:45:32 |
6.57 |
100 |
15840 |
卖出 |
| 09:45:35 |
6.57 |
1 |
15841 |
卖出 |
| 09:45:41 |
6.58 |
41 |
15882 |
买入 |
| 09:45:44 |
6.57 |
4 |
15886 |
卖出 |
| 09:45:47 |
6.57 |
37 |
15923 |
卖出 |
| 09:45:50 |
6.57 |
7 |
15930 |
卖出 |
| 09:45:53 |
6.57 |
6 |
15936 |
卖出 |
| 09:46:05 |
6.58 |
9 |
15945 |
买入 |
| 09:46:08 |
6.58 |
71 |
16016 |
买入 |
| 09:46:11 |
6.59 |
390 |
16406 |
买入 |
| 09:46:14 |
6.59 |
1 |
16407 |
买入 |
| 09:46:17 |
6.59 |
5 |
16412 |
买入 |
| 09:46:20 |
6.58 |
19 |
16431 |
卖出 |
| 09:46:23 |
6.59 |
31 |
16462 |
买入 |
| 09:46:26 |
6.59 |
75 |
16537 |
买入 |
| 09:46:44 |
6.59 |
3 |
16540 |
卖出 |
| 09:46:50 |
6.59 |
33 |
16573 |
卖出 |
| 09:46:53 |
6.59 |
59 |
16632 |
卖出 |
| 09:46:56 |
6.59 |
47 |
16679 |
买入 |
| 09:47:17 |
6.58 |
21 |
16700 |
卖出 |
| 09:47:20 |
6.58 |
63 |
16763 |
卖出 |
| 09:47:23 |
6.58 |
31 |
16794 |
卖出 |
| 09:47:26 |
6.58 |
222 |
17016 |
卖出 |
| 09:47:29 |
6.58 |
57 |
17073 |
卖出 |
| 09:47:32 |
6.58 |
3 |
17076 |
买入 |
| 09:47:35 |
6.59 |
80 |
17156 |
买入 |
| 09:47:38 |
6.59 |
64 |
17220 |
买入 |
| 09:47:41 |
6.59 |
26 |
17246 |
买入 |
| 09:47:44 |
6.59 |
2 |
17248 |
买入 |
| 09:47:53 |
6.58 |
19 |
17267 |
卖出 |