鲁银投资[600784]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:01 |
5.94 |
1 |
1 |
集合竞价 |
| 09:24:43 |
5.96 |
19 |
19 |
集合竞价 |
| 09:24:52 |
5.96 |
66 |
66 |
集合竞价 |
| 09:24:58 |
5.96 |
66 |
66 |
集合竞价 |
| 09:25:02 |
5.96 |
66 |
132 |
买入 |
| 09:30:04 |
5.96 |
96 |
228 |
买入 |
| 09:30:07 |
5.94 |
89 |
317 |
卖出 |
| 09:30:10 |
5.95 |
122 |
439 |
买入 |
| 09:30:13 |
5.94 |
104 |
543 |
卖出 |
| 09:30:16 |
5.94 |
36 |
579 |
卖出 |
| 09:30:19 |
5.94 |
6 |
585 |
卖出 |
| 09:30:22 |
5.94 |
50 |
635 |
卖出 |
| 09:30:28 |
5.94 |
2 |
637 |
买入 |
| 09:30:31 |
5.94 |
54 |
691 |
买入 |
| 09:30:34 |
5.94 |
152 |
843 |
买入 |
| 09:30:40 |
5.95 |
10 |
853 |
买入 |
| 09:30:43 |
5.95 |
1 |
854 |
买入 |
| 09:30:46 |
5.95 |
1 |
855 |
买入 |
| 09:30:49 |
5.95 |
1 |
856 |
买入 |
| 09:30:52 |
5.95 |
17 |
873 |
买入 |
| 09:30:58 |
5.94 |
25 |
898 |
卖出 |
| 09:31:01 |
5.95 |
1 |
899 |
买入 |
| 09:31:07 |
5.95 |
10 |
909 |
买入 |
| 09:31:10 |
5.95 |
3 |
912 |
买入 |
| 09:31:13 |
5.95 |
7 |
919 |
买入 |
| 09:31:16 |
5.95 |
49 |
968 |
买入 |
| 09:31:19 |
5.95 |
2 |
970 |
买入 |
| 09:31:22 |
5.95 |
6 |
976 |
买入 |
| 09:31:28 |
5.95 |
11 |
987 |
买入 |
| 09:31:43 |
5.95 |
36 |
1023 |
买入 |
| 09:31:58 |
5.95 |
73 |
1096 |
买入 |
| 09:32:01 |
5.95 |
10 |
1106 |
买入 |
| 09:32:04 |
5.94 |
61 |
1167 |
卖出 |
| 09:32:07 |
5.94 |
29 |
1196 |
卖出 |
| 09:32:10 |
5.95 |
1 |
1197 |
买入 |
| 09:32:19 |
5.95 |
3 |
1200 |
买入 |
| 09:32:25 |
5.95 |
2 |
1202 |
买入 |
| 09:32:28 |
5.95 |
6 |
1208 |
买入 |
| 09:32:31 |
5.95 |
6 |
1214 |
买入 |
| 09:32:34 |
5.95 |
8 |
1222 |
买入 |
| 09:32:37 |
5.95 |
5 |
1227 |
买入 |
| 09:32:40 |
5.95 |
2 |
1229 |
买入 |
| 09:32:43 |
5.95 |
10 |
1239 |
买入 |
| 09:32:46 |
5.96 |
5 |
1244 |
买入 |
| 09:32:52 |
5.95 |
1 |
1245 |
卖出 |
| 09:32:58 |
5.96 |
1 |
1246 |
买入 |
| 09:33:01 |
5.96 |
1 |
1247 |
买入 |
| 09:33:04 |
5.95 |
2 |
1249 |
卖出 |
| 09:33:07 |
5.95 |
22 |
1271 |
卖出 |
| 09:33:13 |
5.95 |
1 |
1272 |
卖出 |
| 09:33:16 |
5.95 |
5 |
1277 |
卖出 |
| 09:33:19 |
5.95 |
39 |
1316 |
卖出 |
| 09:33:22 |
5.95 |
1 |
1317 |
卖出 |
| 09:33:46 |
5.96 |
2 |
1319 |
买入 |
| 09:33:52 |
5.96 |
1 |
1320 |
买入 |
| 09:33:55 |
5.96 |
83 |
1403 |
买入 |
| 09:33:58 |
5.96 |
12 |
1415 |
买入 |
| 09:34:01 |
5.96 |
13 |
1428 |
买入 |
| 09:34:16 |
5.96 |
6 |
1434 |
卖出 |
| 09:34:25 |
5.97 |
17 |
1451 |
买入 |
| 09:34:28 |
5.97 |
2 |
1453 |
买入 |
| 09:34:31 |
5.96 |
16 |
1469 |
卖出 |
| 09:35:01 |
5.96 |
11 |
1480 |
卖出 |
| 09:35:04 |
5.96 |
10 |
1490 |
卖出 |
| 09:35:07 |
5.96 |
31 |
1521 |
买入 |
| 09:35:10 |
5.95 |
23 |
1544 |
卖出 |
| 09:35:13 |
5.95 |
3 |
1547 |
卖出 |
| 09:35:16 |
5.95 |
1 |
1548 |
卖出 |
| 09:35:19 |
5.95 |
33 |
1581 |
买入 |
| 09:35:22 |
5.93 |
103 |
1684 |
卖出 |
| 09:35:25 |
5.94 |
23 |
1707 |
买入 |
| 09:35:28 |
5.94 |
2 |
1709 |
买入 |
| 09:35:40 |
5.94 |
5 |
1714 |
买入 |
| 09:35:43 |
5.94 |
24 |
1738 |
买入 |
| 09:35:46 |
5.93 |
7 |
1745 |
卖出 |
| 09:35:49 |
5.94 |
9 |
1754 |
买入 |
| 09:35:52 |
5.93 |
9 |
1763 |
卖出 |
| 09:35:58 |
5.94 |
4 |
1767 |
买入 |
| 09:36:01 |
5.94 |
9 |
1776 |
买入 |
| 09:36:07 |
5.95 |
8 |
1784 |
买入 |
| 09:36:10 |
5.96 |
2 |
1786 |
买入 |
| 09:36:19 |
5.96 |
34 |
1820 |
买入 |
| 09:36:22 |
5.96 |
65 |
1885 |
买入 |
| 09:36:25 |
5.96 |
33 |
1918 |
买入 |
| 09:36:28 |
5.97 |
43 |
1961 |
买入 |
| 09:36:31 |
5.96 |
3 |
1964 |
卖出 |
| 09:36:34 |
5.97 |
5 |
1969 |
买入 |
| 09:36:37 |
5.97 |
45 |
2014 |
买入 |
| 09:36:40 |
5.97 |
30 |
2044 |
卖出 |
| 09:36:43 |
5.97 |
4 |
2048 |
卖出 |
| 09:36:46 |
5.97 |
5 |
2053 |
卖出 |
| 09:36:49 |
5.97 |
14 |
2067 |
卖出 |
| 09:36:58 |
5.96 |
1 |
2068 |
卖出 |
| 09:37:01 |
5.97 |
21 |
2089 |
买入 |
| 09:37:04 |
5.96 |
2 |
2091 |
卖出 |
| 09:37:07 |
5.96 |
8 |
2099 |
卖出 |
| 09:37:10 |
5.96 |
22 |
2121 |
买入 |
| 09:37:13 |
5.94 |
10 |
2131 |
卖出 |
| 09:37:16 |
5.96 |
19 |
2150 |
买入 |
| 09:37:19 |
5.96 |
1 |
2151 |
卖出 |
| 09:37:52 |
5.96 |
4 |
2155 |
买入 |
| 09:37:55 |
5.96 |
4 |
2159 |
买入 |
| 09:38:01 |
5.96 |
5 |
2164 |
买入 |
| 09:38:07 |
5.95 |
28 |
2192 |
卖出 |
| 09:38:31 |
5.95 |
12 |
2204 |
卖出 |
| 09:38:34 |
5.95 |
7 |
2211 |
买入 |
| 09:38:37 |
5.94 |
2 |
2213 |
卖出 |
| 09:39:01 |
5.94 |
70 |
2283 |
卖出 |
| 09:39:04 |
5.94 |
36 |
2319 |
卖出 |
| 09:39:07 |
5.94 |
3 |
2322 |
卖出 |
| 09:39:10 |
5.93 |
56 |
2378 |
卖出 |
| 09:39:13 |
5.93 |
2 |
2380 |
卖出 |
| 09:39:16 |
5.92 |
52 |
2432 |
卖出 |
| 09:39:25 |
5.92 |
1 |
2433 |
卖出 |
| 09:39:28 |
5.93 |
2 |
2435 |
买入 |
| 09:39:31 |
5.94 |
8 |
2443 |
买入 |
| 09:39:34 |
5.93 |
6 |
2449 |
卖出 |
| 09:39:37 |
5.93 |
49 |
2498 |
卖出 |
| 09:39:40 |
5.94 |
14 |
2512 |
买入 |
| 09:39:55 |
5.93 |
1 |
2513 |
卖出 |
| 09:39:58 |
5.93 |
1 |
2514 |
卖出 |
| 09:40:01 |
5.93 |
1 |
2515 |
卖出 |
| 09:40:04 |
5.93 |
1 |
2516 |
卖出 |
| 09:40:13 |
5.95 |
118 |
2634 |
买入 |
| 09:40:16 |
5.95 |
30 |
2664 |
买入 |
| 09:40:19 |
5.95 |
2 |
2666 |
卖出 |
| 09:40:22 |
5.95 |
5 |
2671 |
卖出 |
| 09:40:25 |
5.95 |
10 |
2681 |
买入 |
| 09:40:31 |
5.95 |
4 |
2685 |
买入 |
| 09:40:37 |
5.94 |
1 |
2686 |
卖出 |
| 09:41:04 |
5.94 |
2 |
2688 |
卖出 |
| 09:41:13 |
5.95 |
19 |
2707 |
卖出 |
| 09:41:16 |
5.95 |
12 |
2719 |
买入 |
| 09:41:22 |
5.95 |
1 |
2720 |
买入 |
| 09:41:25 |
5.95 |
3 |
2723 |
买入 |
| 09:41:28 |
5.94 |
10 |
2733 |
卖出 |
| 09:41:49 |
5.94 |
209 |
2942 |
卖出 |
| 09:41:52 |
5.94 |
8 |
2950 |
卖出 |
| 09:42:04 |
5.94 |
89 |
3039 |
卖出 |
| 09:42:07 |
5.94 |
19 |
3058 |
买入 |
| 09:42:10 |
5.94 |
8 |
3066 |
卖出 |
| 09:42:13 |
5.93 |
2 |
3068 |
卖出 |
| 09:42:16 |
5.93 |
1 |
3069 |
卖出 |
| 09:42:22 |
5.93 |
1 |
3070 |
卖出 |
| 09:42:31 |
5.93 |
7 |
3077 |
卖出 |
| 09:42:34 |
5.95 |
111 |
3188 |
买入 |
| 09:42:37 |
5.94 |
15 |
3203 |
卖出 |
| 09:42:49 |
5.95 |
2 |
3205 |
买入 |
| 09:42:52 |
5.95 |
2 |
3207 |
买入 |
| 09:42:55 |
5.95 |
13 |
3220 |
买入 |
| 09:43:04 |
5.95 |
1 |
3221 |
买入 |
| 09:43:31 |
5.96 |
47 |
3268 |
买入 |
| 09:43:37 |
5.96 |
3 |
3271 |
卖出 |
| 09:43:58 |
5.97 |
31 |
3302 |
买入 |
| 09:44:01 |
5.97 |
74 |
3376 |
买入 |
| 09:44:04 |
5.97 |
9 |
3385 |
买入 |
| 09:44:07 |
5.97 |
13 |
3398 |
买入 |
| 09:44:10 |
5.97 |
1 |
3399 |
买入 |
| 09:44:40 |
5.97 |
1 |
3400 |
买入 |
| 09:45:01 |
5.97 |
4 |
3404 |
买入 |
| 09:45:04 |
5.96 |
9 |
3413 |
卖出 |
| 09:45:31 |
5.98 |
116 |
3529 |
买入 |
| 09:45:34 |
5.98 |
12 |
3541 |
买入 |
| 09:45:37 |
5.97 |
10 |
3551 |
卖出 |
| 09:45:43 |
5.98 |
51 |
3602 |
买入 |
| 09:45:46 |
5.97 |
30 |
3632 |
卖出 |
| 09:45:49 |
5.98 |
16 |
3648 |
买入 |
| 09:45:52 |
5.98 |
183 |
3831 |
买入 |
| 09:45:55 |
5.98 |
219 |
4050 |
买入 |
| 09:45:58 |
5.99 |
42 |
4092 |
买入 |
| 09:46:04 |
5.99 |
3 |
4095 |
买入 |
| 09:46:07 |
5.99 |
5 |
4100 |
买入 |
| 09:46:10 |
5.99 |
16 |
4116 |
买入 |
| 09:46:13 |
5.99 |
209 |
4325 |
买入 |
| 09:46:16 |
6 |
2 |
4327 |
买入 |
| 09:46:22 |
6 |
69 |
4396 |
买入 |
| 09:46:25 |
6 |
3 |
4399 |
买入 |
| 09:46:31 |
6 |
22 |
4421 |
买入 |
| 09:46:34 |
6 |
2 |
4423 |
买入 |
| 09:46:43 |
6 |
16 |
4439 |
买入 |
| 09:46:46 |
6 |
31 |
4470 |
卖出 |
| 09:46:49 |
6 |
4 |
4474 |
买入 |
| 09:46:52 |
6 |
11 |
4485 |
买入 |
| 09:46:55 |
6 |
9 |
4494 |
买入 |
| 09:46:58 |
6 |
5 |
4499 |
买入 |
| 09:47:01 |
6 |
63 |
4562 |
买入 |
| 09:47:04 |
6.01 |
136 |
4698 |
买入 |
| 09:47:07 |
6 |
10 |
4708 |
卖出 |
| 09:47:13 |
6.01 |
1 |
4709 |
买入 |
| 09:47:22 |
6 |
10 |
4719 |
卖出 |
| 09:47:28 |
6.02 |
120 |
4839 |
买入 |
| 09:47:31 |
6.01 |
60 |
4899 |
卖出 |
| 09:47:43 |
6.01 |
27 |
4926 |
卖出 |
| 09:47:46 |
6.01 |
219 |
5145 |
卖出 |
| 09:47:52 |
6.01 |
85 |
5230 |
买入 |
| 09:47:55 |
6.01 |
20 |
5250 |
买入 |
| 09:47:58 |
6.03 |
14 |
5264 |
买入 |
| 09:48:07 |
6.01 |
16 |
5280 |
卖出 |
| 09:48:22 |
6.02 |
3 |
5283 |
买入 |
| 09:48:34 |
6.02 |
48 |
5331 |
买入 |
| 09:48:37 |
6.02 |
6 |
5337 |
买入 |
| 09:48:46 |
6.02 |
2 |
5339 |
买入 |
| 09:49:13 |
6.02 |
211 |
5550 |
买入 |
| 09:49:16 |
6.02 |
25 |
5575 |
买入 |
| 09:49:19 |
6.02 |
19 |
5594 |
买入 |
| 09:49:22 |
6.02 |
1 |
5595 |
买入 |
| 09:49:31 |
6.02 |
3 |
5598 |
买入 |
| 09:49:34 |
6.02 |
1 |
5599 |
买入 |
| 09:50:07 |
6.02 |
2 |
5601 |
买入 |
| 09:50:10 |
6.01 |
1 |
5602 |
卖出 |
| 09:50:13 |
6.01 |
72 |
5674 |
卖出 |
| 09:50:16 |
6.01 |
4 |
5678 |
卖出 |
| 09:50:25 |
6 |
57 |
5735 |
卖出 |
| 09:50:28 |
6.01 |
50 |
5785 |
买入 |
| 09:50:31 |
6.01 |
12 |
5797 |
买入 |
| 09:50:37 |
6.01 |
7 |
5804 |
卖出 |
| 09:50:40 |
6.01 |
9 |
5813 |
买入 |
| 09:50:43 |
6.01 |
4 |
5817 |
卖出 |
| 09:50:49 |
6.01 |
1 |
5818 |
卖出 |
| 09:51:01 |
6 |
12 |
5830 |
卖出 |
| 09:51:04 |
6 |
90 |
5920 |
卖出 |
| 09:51:07 |
6 |
18 |
5938 |
买入 |
| 09:51:10 |
6 |
8 |
5946 |
买入 |
| 09:51:13 |
5.99 |
4 |
5950 |
卖出 |
| 09:51:16 |
5.99 |
2 |
5952 |
卖出 |
| 09:51:49 |
5.98 |
91 |
6043 |
卖出 |
| 09:51:52 |
5.98 |
17 |
6060 |
买入 |
| 09:51:55 |
5.98 |
1 |
6061 |
买入 |
| 09:52:04 |
5.98 |
9 |
6070 |
买入 |
| 09:52:46 |
5.97 |
82 |
6152 |
卖出 |
| 09:52:49 |
5.97 |
121 |
6273 |
卖出 |
| 09:52:52 |
5.97 |
15 |
6288 |
卖出 |
| 09:52:55 |
5.97 |
8 |
6296 |
买入 |
| 09:52:58 |
5.97 |
2 |
6298 |
买入 |
| 09:53:01 |
5.97 |
1 |
6299 |
买入 |
| 09:53:07 |
5.97 |
5 |
6304 |
买入 |
| 09:53:13 |
5.96 |
100 |
6404 |
卖出 |
| 09:53:34 |
5.97 |
2 |
6406 |
卖出 |
| 09:53:43 |
5.96 |
40 |
6446 |
卖出 |
| 09:53:52 |
5.98 |
2 |
6448 |
买入 |
| 09:53:55 |
5.98 |
18 |
6466 |
买入 |
| 09:54:01 |
5.97 |
16 |
6482 |
卖出 |
| 09:54:04 |
5.98 |
3 |
6485 |
买入 |
| 09:54:10 |
5.96 |
17 |
6502 |
卖出 |
| 09:54:16 |
5.96 |
91 |
6593 |
卖出 |
| 09:54:19 |
5.96 |
9 |
6602 |
买入 |
| 09:54:31 |
5.98 |
14 |
6616 |
买入 |
| 09:54:40 |
5.98 |
124 |
6740 |
卖出 |
| 09:54:43 |
5.97 |
3 |
6743 |
卖出 |
| 09:54:46 |
5.98 |
7 |
6750 |
买入 |
| 09:54:49 |
5.98 |
23 |
6773 |
买入 |
| 09:55:16 |
5.96 |
102 |
6875 |
卖出 |
| 09:55:19 |
5.98 |
1 |
6876 |
买入 |
| 09:55:43 |
5.99 |
3 |
6879 |
买入 |
| 09:55:46 |
5.99 |
2 |
6881 |
买入 |
| 09:55:49 |
5.99 |
8 |
6889 |
买入 |
| 09:55:52 |
5.99 |
10 |
6899 |
买入 |
| 09:55:55 |
5.99 |
1 |
6900 |
买入 |
| 09:56:01 |
6 |
2 |
6902 |
买入 |
| 09:56:10 |
5.99 |
1 |
6903 |
卖出 |
| 09:56:16 |
6 |
19 |
6922 |
买入 |
| 09:56:19 |
6 |
26 |
6948 |
买入 |
| 09:56:22 |
6.01 |
16 |
6964 |
买入 |
| 09:56:25 |
6 |
2 |
6966 |
卖出 |
| 09:56:46 |
6 |
4 |
6970 |
卖出 |
| 09:56:49 |
6.02 |
212 |
7182 |
买入 |
| 09:57:01 |
6.02 |
17 |
7199 |
卖出 |
| 09:57:10 |
6.01 |
17 |
7216 |
卖出 |
| 09:57:19 |
6.02 |
148 |
7364 |
买入 |
| 09:57:22 |
6.01 |
18 |
7382 |
卖出 |
| 09:57:25 |
6.01 |
2 |
7384 |
买入 |
| 09:57:28 |
6.01 |
7 |
7391 |
买入 |
| 09:57:31 |
6.01 |
16 |
7407 |
买入 |
| 09:57:34 |
6.01 |
5 |
7412 |
买入 |
| 09:57:37 |
6.01 |
12 |
7424 |
买入 |
| 09:57:40 |
6.01 |
6 |
7430 |
买入 |
| 09:57:43 |
6.01 |
8 |
7438 |
买入 |
| 09:57:46 |
6.01 |
38 |
7476 |
买入 |
| 09:57:52 |
6.01 |
5 |
7481 |
卖出 |
| 09:57:58 |
6.02 |
2 |
7483 |
买入 |
| 09:58:19 |
6.02 |
16 |
7499 |
买入 |
| 09:58:22 |
6.02 |
15 |
7514 |
买入 |
| 09:58:28 |
6.02 |
5 |
7519 |
卖出 |
| 09:58:46 |
6.02 |
30 |
7549 |
卖出 |
| 09:58:58 |
6.02 |
13 |
7562 |
买入 |
| 09:59:01 |
6.02 |
30 |
7592 |
买入 |
| 09:59:04 |
6.02 |
36 |
7628 |
买入 |
| 09:59:07 |
6.02 |
14 |
7642 |
买入 |
| 09:59:10 |
6.03 |
3 |
7645 |
买入 |
| 09:59:13 |
6.03 |
6 |
7651 |
买入 |
| 09:59:46 |
6.03 |
8 |
7659 |
买入 |
| 10:00:07 |
6.03 |
2 |
7661 |
买入 |
| 10:00:16 |
6.03 |
2 |
7663 |
买入 |
| 10:00:19 |
6.03 |
1 |
7664 |
买入 |
| 10:00:22 |
6.03 |
3 |
7667 |
买入 |
| 10:00:25 |
6.03 |
4 |
7671 |
买入 |
| 10:00:31 |
6.03 |
19 |
7690 |
买入 |
| 10:00:34 |
6.03 |
3 |
7693 |
买入 |
| 10:00:37 |
6.03 |
39 |
7732 |
买入 |
| 10:00:40 |
6.03 |
74 |
7806 |
买入 |