鲁银投资[600784]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.9 |
64 |
64 |
集合竞价 |
| 09:15:07 |
5.9 |
64 |
64 |
集合竞价 |
| 09:15:10 |
5.9 |
69 |
69 |
集合竞价 |
| 09:16:28 |
5.9 |
69 |
69 |
集合竞价 |
| 09:17:10 |
5.9 |
69 |
69 |
集合竞价 |
| 09:18:37 |
5.9 |
70 |
70 |
集合竞价 |
| 09:19:13 |
5.9 |
65 |
65 |
集合竞价 |
| 09:20:37 |
5.9 |
75 |
75 |
集合竞价 |
| 09:21:46 |
5.9 |
75 |
75 |
集合竞价 |
| 09:22:07 |
5.9 |
85 |
85 |
集合竞价 |
| 09:22:13 |
5.86 |
91 |
91 |
集合竞价 |
| 09:22:22 |
5.86 |
111 |
111 |
集合竞价 |
| 09:23:04 |
5.86 |
111 |
111 |
集合竞价 |
| 09:23:10 |
5.86 |
114 |
114 |
集合竞价 |
| 09:23:19 |
5.9 |
119 |
119 |
集合竞价 |
| 09:23:34 |
5.9 |
119 |
119 |
集合竞价 |
| 09:23:52 |
5.9 |
202 |
202 |
集合竞价 |
| 09:24:01 |
5.9 |
203 |
203 |
集合竞价 |
| 09:24:16 |
5.9 |
281 |
281 |
集合竞价 |
| 09:24:40 |
5.9 |
284 |
284 |
集合竞价 |
| 09:24:49 |
5.92 |
284 |
284 |
集合竞价 |
| 09:24:52 |
5.92 |
284 |
284 |
集合竞价 |
| 09:24:55 |
5.9 |
374 |
374 |
集合竞价 |
| 09:24:58 |
5.9 |
423 |
423 |
集合竞价 |
| 09:25:04 |
5.9 |
437 |
860 |
卖出 |
| 09:30:02 |
5.9 |
34 |
894 |
卖出 |
| 09:30:05 |
5.94 |
119 |
1013 |
买入 |
| 09:30:08 |
5.91 |
813 |
1826 |
卖出 |
| 09:30:11 |
5.9 |
84 |
1910 |
卖出 |
| 09:30:14 |
5.89 |
71 |
1981 |
卖出 |
| 09:30:17 |
5.89 |
37 |
2018 |
卖出 |
| 09:30:20 |
5.9 |
223 |
2241 |
买入 |
| 09:30:23 |
5.89 |
25 |
2266 |
卖出 |
| 09:30:26 |
5.89 |
132 |
2398 |
买入 |
| 09:30:29 |
5.88 |
24 |
2422 |
卖出 |
| 09:30:32 |
5.9 |
994 |
3416 |
买入 |
| 09:30:35 |
5.89 |
80 |
3496 |
卖出 |
| 09:30:38 |
5.89 |
148 |
3644 |
卖出 |
| 09:30:41 |
5.88 |
21 |
3665 |
卖出 |
| 09:30:44 |
5.88 |
494 |
4159 |
卖出 |
| 09:30:47 |
5.88 |
404 |
4563 |
卖出 |
| 09:30:50 |
5.87 |
2 |
4565 |
卖出 |
| 09:30:53 |
5.87 |
45 |
4610 |
卖出 |
| 09:30:56 |
5.87 |
45 |
4655 |
买入 |
| 09:30:59 |
5.87 |
1018 |
5673 |
买入 |
| 09:31:02 |
5.88 |
151 |
5824 |
买入 |
| 09:31:05 |
5.88 |
1006 |
6830 |
买入 |
| 09:31:08 |
5.89 |
10 |
6840 |
买入 |
| 09:31:11 |
5.89 |
69 |
6909 |
买入 |
| 09:31:14 |
5.89 |
14 |
6923 |
买入 |
| 09:31:17 |
5.89 |
55 |
6978 |
买入 |
| 09:31:20 |
5.89 |
16 |
6994 |
买入 |
| 09:31:23 |
5.89 |
102 |
7096 |
买入 |
| 09:31:26 |
5.88 |
289 |
7385 |
卖出 |
| 09:31:29 |
5.89 |
149 |
7534 |
买入 |
| 09:31:32 |
5.89 |
68 |
7602 |
买入 |
| 09:31:35 |
5.89 |
9 |
7611 |
卖出 |
| 09:31:38 |
5.88 |
12 |
7623 |
卖出 |
| 09:31:41 |
5.88 |
10 |
7633 |
卖出 |
| 09:31:44 |
5.88 |
3 |
7636 |
卖出 |
| 09:31:47 |
5.89 |
10 |
7646 |
买入 |
| 09:31:50 |
5.89 |
41 |
7687 |
买入 |
| 09:31:53 |
5.88 |
26 |
7713 |
卖出 |
| 09:31:56 |
5.88 |
24 |
7737 |
卖出 |
| 09:31:59 |
5.88 |
262 |
7999 |
卖出 |
| 09:32:02 |
5.88 |
748 |
8747 |
买入 |
| 09:32:05 |
5.88 |
16 |
8763 |
卖出 |
| 09:32:11 |
5.89 |
12 |
8775 |
买入 |
| 09:32:14 |
5.88 |
58 |
8833 |
卖出 |
| 09:32:23 |
5.9 |
2 |
8835 |
买入 |
| 09:32:26 |
5.88 |
63 |
8898 |
卖出 |
| 09:32:29 |
5.88 |
150 |
9048 |
卖出 |
| 09:32:32 |
5.87 |
134 |
9182 |
卖出 |
| 09:32:35 |
5.89 |
217 |
9399 |
买入 |
| 09:32:38 |
5.9 |
120 |
9519 |
买入 |
| 09:32:41 |
5.88 |
73 |
9592 |
卖出 |
| 09:32:44 |
5.88 |
291 |
9883 |
卖出 |
| 09:32:47 |
5.88 |
88 |
9971 |
卖出 |
| 09:32:50 |
5.88 |
88 |
10059 |
卖出 |
| 09:32:53 |
5.88 |
254 |
10313 |
卖出 |
| 09:32:56 |
5.87 |
197 |
10510 |
卖出 |
| 09:32:59 |
5.88 |
3 |
10513 |
卖出 |
| 09:33:02 |
5.89 |
60 |
10573 |
买入 |
| 09:33:05 |
5.88 |
72 |
10645 |
卖出 |
| 09:33:08 |
5.9 |
300 |
10945 |
买入 |
| 09:33:11 |
5.89 |
5 |
10950 |
卖出 |
| 09:33:14 |
5.88 |
26 |
10976 |
卖出 |
| 09:33:20 |
5.9 |
2 |
10978 |
买入 |
| 09:33:23 |
5.91 |
5 |
10983 |
买入 |
| 09:33:26 |
5.91 |
26 |
11009 |
买入 |
| 09:33:29 |
5.91 |
81 |
11090 |
卖出 |
| 09:33:32 |
5.91 |
31 |
11121 |
卖出 |
| 09:33:35 |
5.91 |
9 |
11130 |
买入 |
| 09:33:38 |
5.91 |
24 |
11154 |
卖出 |
| 09:33:44 |
5.92 |
13 |
11167 |
买入 |
| 09:33:50 |
5.91 |
3 |
11170 |
卖出 |
| 09:33:53 |
5.92 |
1 |
11171 |
买入 |
| 09:33:56 |
5.91 |
23 |
11194 |
卖出 |
| 09:34:02 |
5.93 |
3 |
11197 |
买入 |
| 09:34:05 |
5.93 |
87 |
11284 |
买入 |
| 09:34:08 |
5.93 |
19 |
11303 |
买入 |
| 09:34:11 |
5.93 |
5 |
11308 |
买入 |
| 09:34:14 |
5.93 |
15 |
11323 |
卖出 |
| 09:34:17 |
5.93 |
33 |
11356 |
卖出 |
| 09:34:20 |
5.93 |
37 |
11393 |
买入 |
| 09:34:23 |
5.93 |
55 |
11448 |
卖出 |
| 09:34:26 |
5.93 |
38 |
11486 |
买入 |
| 09:34:29 |
5.93 |
22 |
11508 |
买入 |
| 09:34:32 |
5.93 |
2 |
11510 |
买入 |
| 09:34:35 |
5.92 |
136 |
11646 |
卖出 |
| 09:34:38 |
5.92 |
6 |
11652 |
买入 |
| 09:34:41 |
5.92 |
1 |
11653 |
买入 |
| 09:34:44 |
5.93 |
134 |
11787 |
买入 |
| 09:34:47 |
5.93 |
76 |
11863 |
卖出 |
| 09:34:50 |
5.93 |
17 |
11880 |
卖出 |
| 09:34:53 |
5.92 |
2 |
11882 |
卖出 |
| 09:34:59 |
5.93 |
1 |
11883 |
买入 |
| 09:35:02 |
5.92 |
4 |
11887 |
卖出 |
| 09:35:05 |
5.92 |
24 |
11911 |
卖出 |
| 09:35:08 |
5.93 |
11 |
11922 |
买入 |
| 09:35:11 |
5.92 |
659 |
12581 |
卖出 |
| 09:35:14 |
5.92 |
57 |
12638 |
买入 |
| 09:35:17 |
5.92 |
10 |
12648 |
买入 |
| 09:35:20 |
5.92 |
5 |
12653 |
买入 |
| 09:35:23 |
5.92 |
1 |
12654 |
买入 |
| 09:35:26 |
5.92 |
52 |
12706 |
买入 |
| 09:35:29 |
5.92 |
1 |
12707 |
买入 |
| 09:35:32 |
5.92 |
2 |
12709 |
买入 |
| 09:35:35 |
5.91 |
52 |
12761 |
卖出 |
| 09:35:38 |
5.91 |
14 |
12775 |
卖出 |
| 09:35:41 |
5.91 |
22 |
12797 |
卖出 |
| 09:35:44 |
5.92 |
137 |
12934 |
买入 |
| 09:35:47 |
5.91 |
2 |
12936 |
卖出 |
| 09:35:50 |
5.92 |
27 |
12963 |
买入 |
| 09:35:53 |
5.91 |
24 |
12987 |
卖出 |
| 09:35:56 |
5.91 |
71 |
13058 |
卖出 |
| 09:35:59 |
5.92 |
1 |
13059 |
买入 |
| 09:36:02 |
5.92 |
4 |
13063 |
买入 |
| 09:36:05 |
5.92 |
6 |
13069 |
买入 |
| 09:36:08 |
5.92 |
36 |
13105 |
买入 |
| 09:36:11 |
5.92 |
87 |
13192 |
买入 |
| 09:36:14 |
5.92 |
95 |
13287 |
买入 |
| 09:36:17 |
5.92 |
36 |
13323 |
买入 |
| 09:36:20 |
5.92 |
39 |
13362 |
卖出 |
| 09:36:23 |
5.92 |
40 |
13402 |
买入 |
| 09:36:26 |
5.92 |
6 |
13408 |
卖出 |
| 09:36:29 |
5.93 |
38 |
13446 |
买入 |
| 09:36:32 |
5.93 |
97 |
13543 |
买入 |
| 09:36:35 |
5.93 |
27 |
13570 |
买入 |
| 09:36:38 |
5.92 |
4 |
13574 |
卖出 |
| 09:36:41 |
5.92 |
18 |
13592 |
卖出 |
| 09:36:44 |
5.93 |
187 |
13779 |
买入 |
| 09:36:47 |
5.92 |
149 |
13928 |
卖出 |
| 09:36:53 |
5.92 |
18 |
13946 |
卖出 |
| 09:36:56 |
5.92 |
194 |
14140 |
卖出 |
| 09:36:59 |
5.92 |
11 |
14151 |
买入 |
| 09:37:02 |
5.92 |
51 |
14202 |
卖出 |
| 09:37:05 |
5.93 |
11 |
14213 |
买入 |
| 09:37:08 |
5.92 |
5 |
14218 |
卖出 |
| 09:37:11 |
5.93 |
5 |
14223 |
买入 |
| 09:37:14 |
5.92 |
3 |
14226 |
卖出 |
| 09:37:20 |
5.93 |
36 |
14262 |
买入 |
| 09:37:23 |
5.92 |
48 |
14310 |
卖出 |
| 09:37:26 |
5.92 |
1 |
14311 |
卖出 |
| 09:37:32 |
5.93 |
11 |
14322 |
买入 |
| 09:37:38 |
5.93 |
3 |
14325 |
买入 |
| 09:37:41 |
5.93 |
5 |
14330 |
买入 |
| 09:37:44 |
5.93 |
6 |
14336 |
买入 |
| 09:37:47 |
5.93 |
40 |
14376 |
买入 |
| 09:37:50 |
5.93 |
33 |
14409 |
卖出 |
| 09:37:53 |
5.93 |
15 |
14424 |
买入 |
| 09:37:56 |
5.93 |
17 |
14441 |
买入 |
| 09:37:59 |
5.93 |
67 |
14508 |
卖出 |
| 09:38:02 |
5.93 |
94 |
14602 |
卖出 |
| 09:38:05 |
5.93 |
38 |
14640 |
买入 |
| 09:38:08 |
5.93 |
8 |
14648 |
买入 |
| 09:38:11 |
5.93 |
25 |
14673 |
买入 |
| 09:38:14 |
5.93 |
18 |
14691 |
买入 |
| 09:38:17 |
5.93 |
7 |
14698 |
卖出 |
| 09:38:20 |
5.93 |
1 |
14699 |
买入 |
| 09:38:23 |
5.92 |
7 |
14706 |
卖出 |
| 09:38:26 |
5.92 |
132 |
14838 |
卖出 |
| 09:38:29 |
5.92 |
44 |
14882 |
卖出 |
| 09:38:32 |
5.92 |
66 |
14948 |
卖出 |
| 09:38:35 |
5.92 |
24 |
14972 |
买入 |
| 09:38:41 |
5.92 |
22 |
14994 |
买入 |
| 09:38:44 |
5.91 |
46 |
15040 |
卖出 |
| 09:38:47 |
5.91 |
50 |
15090 |
卖出 |
| 09:38:50 |
5.92 |
4 |
15094 |
买入 |
| 09:38:53 |
5.92 |
7 |
15101 |
卖出 |
| 09:38:59 |
5.93 |
30 |
15131 |
买入 |
| 09:39:02 |
5.93 |
1 |
15132 |
买入 |
| 09:39:05 |
5.92 |
76 |
15208 |
卖出 |
| 09:39:08 |
5.92 |
133 |
15341 |
买入 |
| 09:39:14 |
5.93 |
1 |
15342 |
买入 |
| 09:39:23 |
5.91 |
279 |
15621 |
卖出 |
| 09:39:32 |
5.91 |
51 |
15672 |
卖出 |
| 09:39:35 |
5.93 |
203 |
15875 |
买入 |
| 09:39:44 |
5.92 |
1 |
15876 |
卖出 |
| 09:39:53 |
5.93 |
182 |
16058 |
买入 |
| 09:39:56 |
5.92 |
2 |
16060 |
卖出 |
| 09:39:59 |
5.92 |
21 |
16081 |
买入 |
| 09:40:02 |
5.92 |
1 |
16082 |
买入 |
| 09:40:08 |
5.92 |
35 |
16117 |
买入 |
| 09:40:11 |
5.92 |
17 |
16134 |
买入 |
| 09:40:14 |
5.92 |
16 |
16150 |
买入 |
| 09:40:17 |
5.92 |
8 |
16158 |
卖出 |
| 09:40:20 |
5.92 |
155 |
16313 |
卖出 |
| 09:40:23 |
5.92 |
10 |
16323 |
买入 |
| 09:40:26 |
5.92 |
5 |
16328 |
买入 |
| 09:40:29 |
5.92 |
7 |
16335 |
卖出 |
| 09:40:32 |
5.93 |
14 |
16349 |
买入 |
| 09:40:35 |
5.92 |
5 |
16354 |
卖出 |
| 09:40:38 |
5.92 |
77 |
16431 |
卖出 |
| 09:40:50 |
5.92 |
51 |
16482 |
买入 |
| 09:40:53 |
5.92 |
1 |
16483 |
买入 |
| 09:41:02 |
5.92 |
1 |
16484 |
买入 |
| 09:41:05 |
5.91 |
74 |
16558 |
卖出 |
| 09:41:08 |
5.92 |
56 |
16614 |
买入 |
| 09:41:11 |
5.92 |
78 |
16692 |
卖出 |
| 09:41:14 |
5.91 |
37 |
16729 |
卖出 |
| 09:41:17 |
5.91 |
48 |
16777 |
卖出 |
| 09:41:20 |
5.91 |
6 |
16783 |
买入 |
| 09:41:23 |
5.92 |
13 |
16796 |
买入 |
| 09:41:32 |
5.92 |
1 |
16797 |
买入 |
| 09:41:35 |
5.91 |
30 |
16827 |
卖出 |
| 09:41:38 |
5.91 |
13 |
16840 |
卖出 |
| 09:41:41 |
5.91 |
29 |
16869 |
卖出 |
| 09:41:44 |
5.91 |
43 |
16912 |
卖出 |
| 09:41:47 |
5.91 |
5 |
16917 |
买入 |
| 09:41:53 |
5.9 |
17 |
16934 |
卖出 |
| 09:41:56 |
5.9 |
16 |
16950 |
卖出 |
| 09:42:02 |
5.91 |
1 |
16951 |
买入 |
| 09:42:05 |
5.9 |
34 |
16985 |
卖出 |
| 09:42:08 |
5.9 |
80 |
17065 |
卖出 |
| 09:42:11 |
5.9 |
34 |
17099 |
卖出 |
| 09:42:14 |
5.9 |
29 |
17128 |
卖出 |
| 09:42:17 |
5.9 |
10 |
17138 |
卖出 |
| 09:42:23 |
5.91 |
51 |
17189 |
买入 |
| 09:42:29 |
5.91 |
12 |
17201 |
买入 |
| 09:42:32 |
5.89 |
500 |
17701 |
卖出 |
| 09:42:35 |
5.89 |
18 |
17719 |
卖出 |
| 09:42:38 |
5.89 |
1 |
17720 |
卖出 |
| 09:42:41 |
5.89 |
19 |
17739 |
卖出 |
| 09:42:44 |
5.9 |
1 |
17740 |
买入 |
| 09:42:47 |
5.9 |
1 |
17741 |
买入 |
| 09:42:50 |
5.9 |
16 |
17757 |
买入 |
| 09:42:53 |
5.9 |
109 |
17866 |
买入 |
| 09:42:56 |
5.9 |
35 |
17901 |
卖出 |
| 09:42:59 |
5.9 |
48 |
17949 |
卖出 |
| 09:43:02 |
5.9 |
8 |
17957 |
买入 |
| 09:43:05 |
5.9 |
7 |
17964 |
买入 |
| 09:43:08 |
5.9 |
138 |
18102 |
买入 |
| 09:43:11 |
5.9 |
26 |
18128 |
买入 |
| 09:43:23 |
5.91 |
1 |
18129 |
买入 |
| 09:43:32 |
5.91 |
9 |
18138 |
买入 |
| 09:43:35 |
5.91 |
2 |
18140 |
买入 |
| 09:43:38 |
5.91 |
17 |
18157 |
买入 |
| 09:43:41 |
5.91 |
11 |
18168 |
买入 |
| 09:43:44 |
5.89 |
120 |
18288 |
卖出 |
| 09:43:50 |
5.9 |
18 |
18306 |
卖出 |
| 09:43:53 |
5.9 |
4 |
18310 |
买入 |
| 09:44:02 |
5.91 |
13 |
18323 |
买入 |
| 09:44:05 |
5.9 |
112 |
18435 |
卖出 |
| 09:44:08 |
5.91 |
41 |
18476 |
买入 |
| 09:44:11 |
5.92 |
4 |
18480 |
买入 |
| 09:44:14 |
5.92 |
69 |
18549 |
买入 |
| 09:44:17 |
5.92 |
7 |
18556 |
买入 |
| 09:44:20 |
5.91 |
29 |
18585 |
卖出 |
| 09:44:23 |
5.91 |
257 |
18842 |
买入 |
| 09:44:26 |
5.92 |
250 |
19092 |
买入 |
| 09:44:29 |
5.91 |
156 |
19248 |
卖出 |
| 09:44:32 |
5.92 |
54 |
19302 |
买入 |
| 09:44:35 |
5.92 |
110 |
19412 |
买入 |
| 09:44:38 |
5.92 |
98 |
19510 |
买入 |
| 09:44:41 |
5.92 |
46 |
19556 |
买入 |
| 09:44:44 |
5.91 |
41 |
19597 |
卖出 |
| 09:44:47 |
5.92 |
15 |
19612 |
卖出 |
| 09:44:53 |
5.93 |
1 |
19613 |
买入 |
| 09:44:56 |
5.93 |
5 |
19618 |
买入 |
| 09:45:02 |
5.93 |
27 |
19645 |
买入 |
| 09:45:05 |
5.92 |
60 |
19705 |
卖出 |
| 09:45:08 |
5.92 |
56 |
19761 |
卖出 |
| 09:45:11 |
5.91 |
6 |
19767 |
卖出 |
| 09:45:14 |
5.91 |
45 |
19812 |
卖出 |
| 09:45:17 |
5.91 |
2 |
19814 |
卖出 |
| 09:45:20 |
5.91 |
8 |
19822 |
买入 |
| 09:45:23 |
5.91 |
25 |
19847 |
买入 |
| 09:45:26 |
5.91 |
3 |
19850 |
卖出 |
| 09:45:35 |
5.92 |
18 |
19868 |
买入 |
| 09:45:38 |
5.92 |
2 |
19870 |
买入 |
| 09:45:41 |
5.92 |
4 |
19874 |
买入 |
| 09:45:44 |
5.92 |
12 |
19886 |
买入 |
| 09:45:47 |
5.92 |
1 |
19887 |
卖出 |
| 09:45:50 |
5.92 |
43 |
19930 |
卖出 |
| 09:45:53 |
5.92 |
147 |
20077 |
卖出 |
| 09:45:56 |
5.92 |
52 |
20129 |
卖出 |
| 09:45:59 |
5.92 |
23 |
20152 |
卖出 |
| 09:46:02 |
5.92 |
31 |
20183 |
买入 |
| 09:46:05 |
5.92 |
10 |
20193 |
卖出 |