鲁银投资[600784]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.02 |
5 |
5 |
集合竞价 |
| 09:15:05 |
5.93 |
96 |
96 |
集合竞价 |
| 09:15:08 |
5.94 |
96 |
96 |
集合竞价 |
| 09:15:20 |
5.94 |
96 |
96 |
集合竞价 |
| 09:15:23 |
5.94 |
96 |
96 |
集合竞价 |
| 09:16:35 |
5.94 |
96 |
96 |
集合竞价 |
| 09:16:53 |
5.94 |
96 |
96 |
集合竞价 |
| 09:18:05 |
5.94 |
96 |
96 |
集合竞价 |
| 09:18:35 |
5.94 |
96 |
96 |
集合竞价 |
| 09:19:26 |
5.94 |
96 |
96 |
集合竞价 |
| 09:20:05 |
5.94 |
96 |
96 |
集合竞价 |
| 09:21:11 |
5.94 |
121 |
121 |
集合竞价 |
| 09:21:26 |
5.94 |
121 |
121 |
集合竞价 |
| 09:22:11 |
5.94 |
204 |
204 |
集合竞价 |
| 09:22:20 |
5.9 |
287 |
287 |
集合竞价 |
| 09:22:23 |
5.91 |
290 |
290 |
集合竞价 |
| 09:22:38 |
5.91 |
300 |
300 |
集合竞价 |
| 09:23:14 |
5.91 |
364 |
364 |
集合竞价 |
| 09:23:20 |
5.9 |
407 |
407 |
集合竞价 |
| 09:23:29 |
5.9 |
407 |
407 |
集合竞价 |
| 09:23:38 |
5.9 |
432 |
432 |
集合竞价 |
| 09:23:44 |
5.9 |
443 |
443 |
集合竞价 |
| 09:23:50 |
5.9 |
458 |
458 |
集合竞价 |
| 09:23:56 |
5.9 |
478 |
478 |
集合竞价 |
| 09:23:59 |
5.9 |
552 |
552 |
集合竞价 |
| 09:24:14 |
5.9 |
552 |
552 |
集合竞价 |
| 09:24:17 |
5.9 |
552 |
552 |
集合竞价 |
| 09:24:38 |
5.89 |
584 |
584 |
集合竞价 |
| 09:24:44 |
5.89 |
584 |
584 |
集合竞价 |
| 09:24:53 |
5.89 |
668 |
668 |
集合竞价 |
| 09:24:56 |
5.89 |
809 |
809 |
集合竞价 |
| 09:24:59 |
5.89 |
809 |
809 |
集合竞价 |
| 09:25:03 |
5.9 |
1136 |
1945 |
卖出 |
| 09:30:02 |
5.89 |
190 |
2135 |
卖出 |
| 09:30:05 |
5.87 |
42 |
2177 |
卖出 |
| 09:30:08 |
5.87 |
173 |
2350 |
卖出 |
| 09:30:11 |
5.89 |
563 |
2913 |
买入 |
| 09:30:14 |
5.86 |
345 |
3258 |
卖出 |
| 09:30:17 |
5.87 |
179 |
3437 |
买入 |
| 09:30:20 |
5.86 |
101 |
3538 |
卖出 |
| 09:30:23 |
5.86 |
66 |
3604 |
买入 |
| 09:30:26 |
5.86 |
159 |
3763 |
卖出 |
| 09:30:29 |
5.85 |
31 |
3794 |
卖出 |
| 09:30:32 |
5.86 |
123 |
3917 |
买入 |
| 09:30:35 |
5.86 |
20 |
3937 |
卖出 |
| 09:30:38 |
5.85 |
100 |
4037 |
卖出 |
| 09:30:41 |
5.87 |
82 |
4119 |
买入 |
| 09:30:44 |
5.84 |
120 |
4239 |
卖出 |
| 09:30:47 |
5.85 |
7 |
4246 |
买入 |
| 09:30:50 |
5.86 |
15 |
4261 |
买入 |
| 09:30:53 |
5.85 |
19 |
4280 |
卖出 |
| 09:30:56 |
5.86 |
22 |
4302 |
卖出 |
| 09:30:59 |
5.87 |
120 |
4422 |
买入 |
| 09:31:02 |
5.87 |
183 |
4605 |
买入 |
| 09:31:05 |
5.88 |
30 |
4635 |
买入 |
| 09:31:08 |
5.88 |
22 |
4657 |
买入 |
| 09:31:11 |
5.88 |
20 |
4677 |
买入 |
| 09:31:14 |
5.87 |
16 |
4693 |
卖出 |
| 09:31:17 |
5.87 |
4 |
4697 |
卖出 |
| 09:31:20 |
5.87 |
12 |
4709 |
买入 |
| 09:31:23 |
5.87 |
52 |
4761 |
卖出 |
| 09:31:26 |
5.88 |
31 |
4792 |
买入 |
| 09:31:29 |
5.87 |
57 |
4849 |
卖出 |
| 09:31:32 |
5.88 |
41 |
4890 |
买入 |
| 09:31:35 |
5.87 |
21 |
4911 |
卖出 |
| 09:31:38 |
5.87 |
19 |
4930 |
卖出 |
| 09:31:41 |
5.85 |
54 |
4984 |
卖出 |
| 09:31:44 |
5.86 |
34 |
5018 |
买入 |
| 09:31:47 |
5.87 |
22 |
5040 |
买入 |
| 09:31:50 |
5.87 |
48 |
5088 |
买入 |
| 09:31:53 |
5.87 |
6 |
5094 |
买入 |
| 09:31:56 |
5.87 |
97 |
5191 |
买入 |
| 09:31:59 |
5.88 |
37 |
5228 |
买入 |
| 09:32:02 |
5.88 |
89 |
5317 |
卖出 |
| 09:32:05 |
5.87 |
134 |
5451 |
卖出 |
| 09:32:08 |
5.87 |
5 |
5456 |
买入 |
| 09:32:11 |
5.85 |
878 |
6334 |
卖出 |
| 09:32:14 |
5.85 |
343 |
6677 |
买入 |
| 09:32:17 |
5.87 |
67 |
6744 |
买入 |
| 09:32:20 |
5.85 |
42 |
6786 |
卖出 |
| 09:32:23 |
5.87 |
6 |
6792 |
买入 |
| 09:32:26 |
5.87 |
2 |
6794 |
卖出 |
| 09:32:29 |
5.87 |
3 |
6797 |
买入 |
| 09:32:32 |
5.87 |
43 |
6840 |
买入 |
| 09:32:35 |
5.88 |
5 |
6845 |
买入 |
| 09:32:38 |
5.88 |
5 |
6850 |
买入 |
| 09:32:41 |
5.88 |
50 |
6900 |
买入 |
| 09:32:44 |
5.87 |
52 |
6952 |
卖出 |
| 09:32:47 |
5.87 |
1 |
6953 |
买入 |
| 09:32:50 |
5.87 |
17 |
6970 |
买入 |
| 09:32:53 |
5.86 |
5 |
6975 |
卖出 |
| 09:32:59 |
5.87 |
5 |
6980 |
买入 |
| 09:33:02 |
5.86 |
123 |
7103 |
卖出 |
| 09:33:05 |
5.87 |
29 |
7132 |
买入 |
| 09:33:08 |
5.87 |
54 |
7186 |
买入 |
| 09:33:11 |
5.87 |
16 |
7202 |
买入 |
| 09:33:14 |
5.87 |
449 |
7651 |
买入 |
| 09:33:17 |
5.88 |
18 |
7669 |
买入 |
| 09:33:20 |
5.88 |
1 |
7670 |
买入 |
| 09:33:23 |
5.87 |
102 |
7772 |
卖出 |
| 09:33:26 |
5.88 |
86 |
7858 |
买入 |
| 09:33:29 |
5.88 |
70 |
7928 |
买入 |
| 09:33:32 |
5.88 |
89 |
8017 |
买入 |
| 09:33:35 |
5.88 |
47 |
8064 |
卖出 |
| 09:33:38 |
5.88 |
54 |
8118 |
卖出 |
| 09:33:41 |
5.88 |
67 |
8185 |
卖出 |
| 09:33:44 |
5.88 |
131 |
8316 |
买入 |
| 09:33:47 |
5.88 |
152 |
8468 |
买入 |
| 09:33:50 |
5.88 |
30 |
8498 |
买入 |
| 09:33:53 |
5.88 |
61 |
8559 |
买入 |
| 09:33:56 |
5.89 |
2 |
8561 |
买入 |
| 09:33:59 |
5.89 |
23 |
8584 |
买入 |
| 09:34:02 |
5.88 |
109 |
8693 |
卖出 |
| 09:34:05 |
5.88 |
122 |
8815 |
卖出 |
| 09:34:08 |
5.88 |
44 |
8859 |
买入 |
| 09:34:11 |
5.88 |
85 |
8944 |
买入 |
| 09:34:17 |
5.88 |
17 |
8961 |
卖出 |
| 09:34:20 |
5.88 |
123 |
9084 |
卖出 |
| 09:34:23 |
5.86 |
212 |
9296 |
卖出 |
| 09:34:26 |
5.88 |
3 |
9299 |
买入 |
| 09:34:29 |
5.89 |
100 |
9399 |
买入 |
| 09:34:32 |
5.87 |
4 |
9403 |
卖出 |
| 09:34:38 |
5.87 |
16 |
9419 |
卖出 |
| 09:34:41 |
5.86 |
247 |
9666 |
卖出 |
| 09:34:44 |
5.86 |
241 |
9907 |
买入 |
| 09:34:47 |
5.86 |
15 |
9922 |
买入 |
| 09:34:53 |
5.86 |
10 |
9932 |
买入 |
| 09:34:56 |
5.86 |
33 |
9965 |
买入 |
| 09:34:59 |
5.86 |
196 |
10161 |
买入 |
| 09:35:02 |
5.84 |
190 |
10351 |
卖出 |
| 09:35:05 |
5.84 |
38 |
10389 |
卖出 |
| 09:35:08 |
5.84 |
78 |
10467 |
卖出 |
| 09:35:11 |
5.84 |
217 |
10684 |
卖出 |
| 09:35:14 |
5.84 |
110 |
10794 |
卖出 |
| 09:35:17 |
5.84 |
2 |
10796 |
买入 |
| 09:35:20 |
5.83 |
116 |
10912 |
卖出 |
| 09:35:23 |
5.83 |
51 |
10963 |
卖出 |
| 09:35:26 |
5.83 |
13 |
10976 |
卖出 |
| 09:35:29 |
5.83 |
18 |
10994 |
卖出 |
| 09:35:32 |
5.83 |
28 |
11022 |
卖出 |
| 09:35:35 |
5.83 |
24 |
11046 |
卖出 |
| 09:35:38 |
5.83 |
316 |
11362 |
卖出 |
| 09:35:41 |
5.82 |
3 |
11365 |
卖出 |
| 09:35:44 |
5.82 |
61 |
11426 |
卖出 |
| 09:35:47 |
5.83 |
1 |
11427 |
买入 |
| 09:35:50 |
5.82 |
3 |
11430 |
卖出 |
| 09:35:53 |
5.83 |
409 |
11839 |
买入 |
| 09:35:56 |
5.81 |
23 |
11862 |
卖出 |
| 09:35:59 |
5.83 |
44 |
11906 |
买入 |
| 09:36:02 |
5.83 |
122 |
12028 |
买入 |
| 09:36:05 |
5.82 |
5 |
12033 |
卖出 |
| 09:36:08 |
5.82 |
71 |
12104 |
卖出 |
| 09:36:11 |
5.83 |
5 |
12109 |
买入 |
| 09:36:14 |
5.83 |
251 |
12360 |
买入 |
| 09:36:17 |
5.84 |
12 |
12372 |
买入 |
| 09:36:20 |
5.83 |
55 |
12427 |
卖出 |
| 09:36:23 |
5.84 |
513 |
12940 |
买入 |
| 09:36:26 |
5.83 |
13 |
12953 |
卖出 |
| 09:36:29 |
5.83 |
332 |
13285 |
卖出 |
| 09:36:32 |
5.83 |
88 |
13373 |
买入 |
| 09:36:35 |
5.84 |
15 |
13388 |
买入 |
| 09:36:38 |
5.84 |
7 |
13395 |
买入 |
| 09:36:41 |
5.83 |
3 |
13398 |
卖出 |
| 09:36:44 |
5.84 |
24 |
13422 |
买入 |
| 09:36:47 |
5.84 |
51 |
13473 |
买入 |
| 09:36:50 |
5.83 |
243 |
13716 |
卖出 |
| 09:36:53 |
5.83 |
14 |
13730 |
买入 |
| 09:36:56 |
5.83 |
54 |
13784 |
买入 |
| 09:36:59 |
5.83 |
136 |
13920 |
买入 |
| 09:37:02 |
5.84 |
16 |
13936 |
买入 |
| 09:37:05 |
5.84 |
1 |
13937 |
买入 |
| 09:37:08 |
5.84 |
186 |
14123 |
买入 |
| 09:37:11 |
5.84 |
36 |
14159 |
买入 |
| 09:37:14 |
5.84 |
18 |
14177 |
买入 |
| 09:37:17 |
5.84 |
13 |
14190 |
买入 |
| 09:37:20 |
5.84 |
88 |
14278 |
买入 |
| 09:37:23 |
5.84 |
8 |
14286 |
买入 |
| 09:37:26 |
5.85 |
7 |
14293 |
买入 |
| 09:37:29 |
5.85 |
19 |
14312 |
买入 |
| 09:37:38 |
5.85 |
2 |
14314 |
买入 |
| 09:37:44 |
5.85 |
101 |
14415 |
买入 |
| 09:37:47 |
5.85 |
151 |
14566 |
买入 |
| 09:37:50 |
5.85 |
183 |
14749 |
买入 |
| 09:37:53 |
5.85 |
127 |
14876 |
买入 |
| 09:37:56 |
5.85 |
34 |
14910 |
买入 |
| 09:38:02 |
5.85 |
64 |
14974 |
卖出 |
| 09:38:05 |
5.85 |
59 |
15033 |
买入 |
| 09:38:08 |
5.84 |
34 |
15067 |
卖出 |
| 09:38:11 |
5.85 |
31 |
15098 |
买入 |
| 09:38:14 |
5.85 |
5 |
15103 |
买入 |
| 09:38:20 |
5.86 |
84 |
15187 |
买入 |
| 09:38:23 |
5.87 |
17 |
15204 |
买入 |
| 09:38:26 |
5.87 |
17 |
15221 |
卖出 |
| 09:38:44 |
5.85 |
500 |
15721 |
卖出 |
| 09:38:47 |
5.85 |
21 |
15742 |
买入 |
| 09:38:50 |
5.85 |
1 |
15743 |
卖出 |
| 09:38:53 |
5.87 |
5 |
15748 |
买入 |
| 09:38:56 |
5.85 |
85 |
15833 |
卖出 |
| 09:38:59 |
5.85 |
24 |
15857 |
买入 |
| 09:39:02 |
5.85 |
146 |
16003 |
买入 |
| 09:39:05 |
5.87 |
1 |
16004 |
买入 |
| 09:39:11 |
5.87 |
9 |
16013 |
买入 |
| 09:39:14 |
5.87 |
234 |
16247 |
买入 |
| 09:39:32 |
5.88 |
3 |
16250 |
买入 |
| 09:39:38 |
5.88 |
76 |
16326 |
买入 |
| 09:39:41 |
5.88 |
11 |
16337 |
买入 |
| 09:39:47 |
5.88 |
2 |
16339 |
买入 |
| 09:39:56 |
5.87 |
2 |
16341 |
卖出 |
| 09:39:59 |
5.87 |
2 |
16343 |
卖出 |
| 09:40:02 |
5.87 |
53 |
16396 |
卖出 |
| 09:40:05 |
5.87 |
4 |
16400 |
卖出 |
| 09:40:08 |
5.87 |
15 |
16415 |
卖出 |
| 09:40:11 |
5.87 |
36 |
16451 |
买入 |
| 09:40:14 |
5.87 |
11 |
16462 |
卖出 |
| 09:40:17 |
5.87 |
18 |
16480 |
买入 |
| 09:40:20 |
5.86 |
14 |
16494 |
卖出 |
| 09:40:23 |
5.87 |
101 |
16595 |
买入 |
| 09:40:38 |
5.86 |
27 |
16622 |
卖出 |
| 09:40:44 |
5.87 |
3 |
16625 |
买入 |
| 09:40:47 |
5.86 |
53 |
16678 |
卖出 |
| 09:40:50 |
5.87 |
24 |
16702 |
买入 |
| 09:40:53 |
5.86 |
31 |
16733 |
卖出 |
| 09:40:56 |
5.87 |
7 |
16740 |
买入 |
| 09:41:02 |
5.86 |
10 |
16750 |
卖出 |
| 09:41:05 |
5.87 |
23 |
16773 |
买入 |
| 09:41:08 |
5.87 |
5 |
16778 |
卖出 |
| 09:41:17 |
5.87 |
5 |
16783 |
卖出 |
| 09:41:23 |
5.89 |
137 |
16920 |
买入 |
| 09:41:35 |
5.89 |
9 |
16929 |
买入 |
| 09:41:38 |
5.87 |
21 |
16950 |
卖出 |
| 09:41:41 |
5.89 |
73 |
17023 |
买入 |
| 09:41:44 |
5.9 |
10 |
17033 |
买入 |
| 09:41:47 |
5.89 |
39 |
17072 |
卖出 |
| 09:41:50 |
5.89 |
70 |
17142 |
买入 |
| 09:41:56 |
5.9 |
3 |
17145 |
买入 |
| 09:42:02 |
5.88 |
50 |
17195 |
卖出 |
| 09:42:05 |
5.9 |
2 |
17197 |
买入 |
| 09:42:08 |
5.9 |
11 |
17208 |
买入 |
| 09:42:11 |
5.9 |
5 |
17213 |
买入 |
| 09:42:14 |
5.9 |
10 |
17223 |
买入 |
| 09:42:17 |
5.9 |
5 |
17228 |
买入 |
| 09:42:20 |
5.9 |
17 |
17245 |
买入 |
| 09:42:23 |
5.89 |
179 |
17424 |
卖出 |
| 09:42:26 |
5.89 |
20 |
17444 |
卖出 |
| 09:42:32 |
5.9 |
510 |
17954 |
买入 |
| 09:42:35 |
5.9 |
31 |
17985 |
买入 |
| 09:42:41 |
5.9 |
2 |
17987 |
买入 |
| 09:42:44 |
5.9 |
35 |
18022 |
买入 |
| 09:42:53 |
5.9 |
13 |
18035 |
买入 |
| 09:42:59 |
5.89 |
520 |
18555 |
卖出 |
| 09:43:02 |
5.89 |
31 |
18586 |
卖出 |
| 09:43:05 |
5.89 |
195 |
18781 |
买入 |
| 09:43:17 |
5.9 |
2 |
18783 |
买入 |
| 09:43:20 |
5.89 |
102 |
18885 |
卖出 |
| 09:43:23 |
5.9 |
11 |
18896 |
买入 |
| 09:43:26 |
5.9 |
5 |
18901 |
卖出 |
| 09:43:44 |
5.9 |
50 |
18951 |
卖出 |
| 09:43:56 |
5.9 |
4 |
18955 |
卖出 |
| 09:44:02 |
5.91 |
2 |
18957 |
买入 |
| 09:44:05 |
5.91 |
8 |
18965 |
买入 |
| 09:44:08 |
5.9 |
80 |
19045 |
卖出 |
| 09:44:11 |
5.91 |
87 |
19132 |
买入 |
| 09:44:20 |
5.9 |
13 |
19145 |
卖出 |
| 09:44:29 |
5.89 |
395 |
19540 |
卖出 |
| 09:44:32 |
5.9 |
223 |
19763 |
买入 |
| 09:44:44 |
5.9 |
318 |
20081 |
卖出 |
| 09:44:53 |
5.9 |
2 |
20083 |
卖出 |
| 09:44:56 |
5.9 |
3 |
20086 |
卖出 |
| 09:44:59 |
5.9 |
3 |
20089 |
买入 |
| 09:45:02 |
5.91 |
8 |
20097 |
买入 |
| 09:45:05 |
5.9 |
310 |
20407 |
买入 |
| 09:45:08 |
5.9 |
16 |
20423 |
卖出 |
| 09:45:11 |
5.9 |
170 |
20593 |
卖出 |
| 09:45:14 |
5.91 |
3 |
20596 |
买入 |
| 09:45:26 |
5.9 |
23 |
20619 |
卖出 |
| 09:45:29 |
5.9 |
13 |
20632 |
卖出 |
| 09:45:32 |
5.9 |
6 |
20638 |
卖出 |
| 09:45:35 |
5.91 |
34 |
20672 |
买入 |
| 09:45:38 |
5.91 |
16 |
20688 |
买入 |
| 09:45:41 |
5.91 |
5 |
20693 |
买入 |
| 09:45:47 |
5.91 |
172 |
20865 |
买入 |
| 09:45:50 |
5.92 |
23 |
20888 |
买入 |
| 09:45:53 |
5.92 |
5 |
20893 |
卖出 |
| 09:45:56 |
5.92 |
4 |
20897 |
买入 |
| 09:45:59 |
5.92 |
8 |
20905 |
卖出 |
| 09:46:02 |
5.92 |
4 |
20909 |
卖出 |
| 09:46:17 |
5.92 |
41 |
20950 |
卖出 |
| 09:46:20 |
5.93 |
103 |
21053 |
买入 |
| 09:46:35 |
5.93 |
15 |
21068 |
买入 |
| 09:46:38 |
5.92 |
182 |
21250 |
卖出 |
| 09:46:41 |
5.92 |
2 |
21252 |
买入 |
| 09:46:47 |
5.92 |
4 |
21256 |
买入 |
| 09:46:53 |
5.92 |
37 |
21293 |
买入 |
| 09:46:56 |
5.92 |
8 |
21301 |
买入 |
| 09:47:05 |
5.93 |
101 |
21402 |
买入 |
| 09:47:08 |
5.93 |
1 |
21403 |
买入 |
| 09:47:23 |
5.93 |
4 |
21407 |
买入 |
| 09:47:26 |
5.93 |
6 |
21413 |
买入 |
| 09:47:29 |
5.93 |
4 |
21417 |
买入 |
| 09:47:32 |
5.93 |
53 |
21470 |
买入 |