鲁银投资[600784]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.25 |
86 |
86 |
集合竞价 |
| 09:15:07 |
6.27 |
88 |
88 |
集合竞价 |
| 09:16:01 |
6.27 |
99 |
99 |
集合竞价 |
| 09:17:04 |
6.27 |
99 |
99 |
集合竞价 |
| 09:17:43 |
6.25 |
118 |
118 |
集合竞价 |
| 09:18:25 |
6.25 |
148 |
148 |
集合竞价 |
| 09:18:49 |
6.25 |
148 |
148 |
集合竞价 |
| 09:18:55 |
6.25 |
148 |
148 |
集合竞价 |
| 09:19:31 |
6.25 |
148 |
148 |
集合竞价 |
| 09:20:04 |
6.25 |
148 |
148 |
集合竞价 |
| 09:20:13 |
6.25 |
149 |
149 |
集合竞价 |
| 09:23:22 |
6.25 |
149 |
149 |
集合竞价 |
| 09:23:31 |
6.25 |
149 |
149 |
集合竞价 |
| 09:24:22 |
6.25 |
159 |
159 |
集合竞价 |
| 09:24:37 |
6.25 |
168 |
168 |
集合竞价 |
| 09:24:40 |
6.25 |
168 |
168 |
集合竞价 |
| 09:24:46 |
6.25 |
168 |
168 |
集合竞价 |
| 09:24:52 |
6.25 |
168 |
168 |
集合竞价 |
| 09:24:55 |
6.25 |
168 |
168 |
集合竞价 |
| 09:24:58 |
6.25 |
187 |
187 |
集合竞价 |
| 09:25:01 |
6.25 |
199 |
199 |
集合竞价 |
| 09:25:06 |
6.25 |
199 |
398 |
卖出 |
| 09:30:04 |
6.25 |
353 |
751 |
卖出 |
| 09:30:07 |
6.25 |
206 |
957 |
买入 |
| 09:30:10 |
6.22 |
56 |
1013 |
卖出 |
| 09:30:13 |
6.18 |
127 |
1140 |
卖出 |
| 09:30:16 |
6.17 |
7 |
1147 |
卖出 |
| 09:30:19 |
6.14 |
135 |
1282 |
卖出 |
| 09:30:22 |
6.15 |
24 |
1306 |
买入 |
| 09:30:25 |
6.21 |
11 |
1317 |
买入 |
| 09:30:28 |
6.24 |
13 |
1330 |
买入 |
| 09:30:31 |
6.23 |
7 |
1337 |
买入 |
| 09:30:34 |
6.21 |
1 |
1338 |
卖出 |
| 09:30:37 |
6.22 |
16 |
1354 |
买入 |
| 09:30:40 |
6.2 |
374 |
1728 |
卖出 |
| 09:30:43 |
6.2 |
16 |
1744 |
买入 |
| 09:30:46 |
6.22 |
158 |
1902 |
买入 |
| 09:30:49 |
6.22 |
2 |
1904 |
卖出 |
| 09:30:52 |
6.24 |
12 |
1916 |
买入 |
| 09:30:55 |
6.25 |
33 |
1949 |
买入 |
| 09:31:01 |
6.24 |
4 |
1953 |
卖出 |
| 09:31:04 |
6.24 |
39 |
1992 |
卖出 |
| 09:31:07 |
6.24 |
33 |
2025 |
卖出 |
| 09:31:13 |
6.25 |
193 |
2218 |
买入 |
| 09:31:16 |
6.25 |
63 |
2281 |
卖出 |
| 09:31:22 |
6.26 |
5 |
2286 |
卖出 |
| 09:31:25 |
6.27 |
84 |
2370 |
买入 |
| 09:31:28 |
6.24 |
26 |
2396 |
卖出 |
| 09:31:31 |
6.27 |
67 |
2463 |
买入 |
| 09:31:34 |
6.24 |
19 |
2482 |
卖出 |
| 09:31:37 |
6.24 |
61 |
2543 |
买入 |
| 09:31:40 |
6.24 |
13 |
2556 |
卖出 |
| 09:31:43 |
6.27 |
128 |
2684 |
买入 |
| 09:31:46 |
6.27 |
154 |
2838 |
卖出 |
| 09:31:49 |
6.26 |
2 |
2840 |
卖出 |
| 09:31:52 |
6.25 |
10 |
2850 |
卖出 |
| 09:31:55 |
6.25 |
2 |
2852 |
卖出 |
| 09:31:58 |
6.25 |
8 |
2860 |
买入 |
| 09:32:01 |
6.25 |
57 |
2917 |
买入 |
| 09:32:04 |
6.25 |
117 |
3034 |
买入 |
| 09:32:07 |
6.25 |
24 |
3058 |
买入 |
| 09:32:10 |
6.25 |
30 |
3088 |
买入 |
| 09:32:13 |
6.26 |
12 |
3100 |
买入 |
| 09:32:16 |
6.27 |
37 |
3137 |
买入 |
| 09:32:19 |
6.27 |
8 |
3145 |
买入 |
| 09:32:22 |
6.27 |
7 |
3152 |
买入 |
| 09:32:25 |
6.27 |
4 |
3156 |
买入 |
| 09:32:28 |
6.27 |
4 |
3160 |
买入 |
| 09:32:31 |
6.26 |
99 |
3259 |
卖出 |
| 09:32:34 |
6.26 |
4 |
3263 |
买入 |
| 09:32:37 |
6.26 |
3 |
3266 |
买入 |
| 09:32:40 |
6.26 |
4 |
3270 |
买入 |
| 09:32:43 |
6.26 |
76 |
3346 |
买入 |
| 09:32:46 |
6.26 |
108 |
3454 |
买入 |
| 09:32:49 |
6.26 |
9 |
3463 |
买入 |
| 09:32:58 |
6.25 |
8 |
3471 |
卖出 |
| 09:33:01 |
6.25 |
109 |
3580 |
卖出 |
| 09:33:04 |
6.24 |
29 |
3609 |
卖出 |
| 09:33:07 |
6.25 |
13 |
3622 |
买入 |
| 09:33:10 |
6.24 |
28 |
3650 |
卖出 |
| 09:33:13 |
6.24 |
32 |
3682 |
卖出 |
| 09:33:16 |
6.24 |
8 |
3690 |
买入 |
| 09:33:19 |
6.24 |
8 |
3698 |
卖出 |
| 09:33:22 |
6.24 |
7 |
3705 |
买入 |
| 09:33:25 |
6.23 |
12 |
3717 |
卖出 |
| 09:33:28 |
6.23 |
5 |
3722 |
卖出 |
| 09:33:31 |
6.23 |
47 |
3769 |
卖出 |
| 09:33:34 |
6.23 |
25 |
3794 |
卖出 |
| 09:33:37 |
6.23 |
4 |
3798 |
卖出 |
| 09:33:40 |
6.23 |
35 |
3833 |
买入 |
| 09:33:43 |
6.23 |
1 |
3834 |
买入 |
| 09:33:46 |
6.22 |
20 |
3854 |
卖出 |
| 09:33:49 |
6.24 |
17 |
3871 |
买入 |
| 09:33:52 |
6.24 |
64 |
3935 |
卖出 |
| 09:34:04 |
6.24 |
144 |
4079 |
卖出 |
| 09:34:07 |
6.22 |
103 |
4182 |
卖出 |
| 09:34:10 |
6.24 |
238 |
4420 |
买入 |
| 09:34:13 |
6.23 |
11 |
4431 |
卖出 |
| 09:34:16 |
6.23 |
17 |
4448 |
卖出 |
| 09:34:19 |
6.24 |
1 |
4449 |
买入 |
| 09:34:25 |
6.24 |
17 |
4466 |
买入 |
| 09:34:28 |
6.23 |
9 |
4475 |
卖出 |
| 09:34:31 |
6.23 |
30 |
4505 |
买入 |
| 09:34:34 |
6.24 |
1 |
4506 |
买入 |
| 09:34:40 |
6.23 |
51 |
4557 |
卖出 |
| 09:34:43 |
6.24 |
1 |
4558 |
买入 |
| 09:34:46 |
6.23 |
99 |
4657 |
卖出 |
| 09:34:49 |
6.23 |
14 |
4671 |
买入 |
| 09:34:52 |
6.23 |
9 |
4680 |
卖出 |
| 09:34:55 |
6.23 |
13 |
4693 |
买入 |
| 09:35:01 |
6.23 |
5 |
4698 |
卖出 |
| 09:35:04 |
6.27 |
122 |
4820 |
买入 |
| 09:35:07 |
6.24 |
3 |
4823 |
卖出 |
| 09:35:10 |
6.25 |
2 |
4825 |
买入 |
| 09:35:13 |
6.25 |
3 |
4828 |
买入 |
| 09:35:16 |
6.24 |
1 |
4829 |
卖出 |
| 09:35:19 |
6.25 |
45 |
4874 |
买入 |
| 09:35:22 |
6.25 |
13 |
4887 |
卖出 |
| 09:35:25 |
6.25 |
3 |
4890 |
卖出 |
| 09:35:31 |
6.27 |
12 |
4902 |
买入 |
| 09:35:34 |
6.26 |
1 |
4903 |
卖出 |
| 09:35:37 |
6.26 |
32 |
4935 |
买入 |
| 09:35:40 |
6.26 |
1 |
4936 |
买入 |
| 09:35:43 |
6.25 |
26 |
4962 |
卖出 |
| 09:35:58 |
6.25 |
68 |
5030 |
卖出 |
| 09:36:10 |
6.25 |
18 |
5048 |
卖出 |
| 09:36:13 |
6.25 |
21 |
5069 |
卖出 |
| 09:36:16 |
6.25 |
59 |
5128 |
卖出 |
| 09:36:19 |
6.25 |
14 |
5142 |
卖出 |
| 09:36:22 |
6.26 |
151 |
5293 |
买入 |
| 09:36:28 |
6.26 |
68 |
5361 |
卖出 |
| 09:36:31 |
6.26 |
45 |
5406 |
卖出 |
| 09:36:37 |
6.26 |
20 |
5426 |
买入 |
| 09:36:40 |
6.26 |
74 |
5500 |
买入 |
| 09:36:43 |
6.26 |
190 |
5690 |
卖出 |
| 09:36:46 |
6.26 |
2 |
5692 |
买入 |
| 09:36:52 |
6.25 |
26 |
5718 |
卖出 |
| 09:36:55 |
6.26 |
17 |
5735 |
卖出 |
| 09:36:58 |
6.26 |
1 |
5736 |
买入 |
| 09:37:01 |
6.26 |
6 |
5742 |
买入 |
| 09:37:13 |
6.26 |
24 |
5766 |
买入 |
| 09:37:16 |
6.26 |
30 |
5796 |
买入 |
| 09:37:19 |
6.26 |
2 |
5798 |
卖出 |
| 09:37:31 |
6.27 |
96 |
5894 |
买入 |
| 09:37:34 |
6.26 |
20 |
5914 |
卖出 |
| 09:37:40 |
6.27 |
20 |
5934 |
买入 |
| 09:37:43 |
6.28 |
6 |
5940 |
买入 |
| 09:37:52 |
6.28 |
1 |
5941 |
买入 |
| 09:37:55 |
6.28 |
31 |
5972 |
买入 |
| 09:37:58 |
6.27 |
26 |
5998 |
卖出 |
| 09:38:01 |
6.28 |
1 |
5999 |
买入 |
| 09:38:07 |
6.28 |
4 |
6003 |
买入 |
| 09:38:10 |
6.28 |
2 |
6005 |
买入 |
| 09:38:13 |
6.28 |
2 |
6007 |
买入 |
| 09:38:16 |
6.28 |
4 |
6011 |
买入 |
| 09:38:19 |
6.28 |
7 |
6018 |
买入 |
| 09:38:22 |
6.28 |
11 |
6029 |
买入 |
| 09:38:25 |
6.29 |
28 |
6057 |
买入 |
| 09:38:28 |
6.28 |
9 |
6066 |
卖出 |
| 09:38:31 |
6.28 |
2 |
6068 |
买入 |
| 09:38:40 |
6.28 |
1 |
6069 |
卖出 |
| 09:38:43 |
6.28 |
1 |
6070 |
买入 |
| 09:38:46 |
6.29 |
4 |
6074 |
买入 |
| 09:38:49 |
6.28 |
72 |
6146 |
卖出 |
| 09:38:55 |
6.29 |
1 |
6147 |
买入 |
| 09:38:58 |
6.29 |
2 |
6149 |
买入 |
| 09:39:01 |
6.29 |
32 |
6181 |
买入 |
| 09:39:04 |
6.28 |
20 |
6201 |
卖出 |
| 09:39:07 |
6.29 |
48 |
6249 |
买入 |
| 09:39:10 |
6.28 |
163 |
6412 |
卖出 |
| 09:39:13 |
6.28 |
34 |
6446 |
卖出 |
| 09:39:16 |
6.28 |
32 |
6478 |
卖出 |
| 09:39:31 |
6.28 |
6 |
6484 |
买入 |
| 09:39:37 |
6.28 |
17 |
6501 |
买入 |
| 09:39:43 |
6.28 |
16 |
6517 |
买入 |
| 09:39:46 |
6.28 |
3 |
6520 |
买入 |
| 09:39:49 |
6.28 |
32 |
6552 |
买入 |
| 09:40:01 |
6.28 |
2 |
6554 |
卖出 |
| 09:40:04 |
6.28 |
58 |
6612 |
卖出 |
| 09:40:07 |
6.27 |
184 |
6796 |
卖出 |
| 09:40:10 |
6.26 |
72 |
6868 |
卖出 |
| 09:40:13 |
6.25 |
28 |
6896 |
卖出 |
| 09:40:16 |
6.25 |
28 |
6924 |
卖出 |
| 09:40:19 |
6.25 |
19 |
6943 |
卖出 |
| 09:40:22 |
6.26 |
49 |
6992 |
买入 |
| 09:40:25 |
6.26 |
36 |
7028 |
卖出 |
| 09:40:28 |
6.27 |
35 |
7063 |
买入 |
| 09:40:31 |
6.26 |
5 |
7068 |
卖出 |
| 09:40:37 |
6.26 |
33 |
7101 |
买入 |
| 09:40:40 |
6.25 |
8 |
7109 |
卖出 |
| 09:40:43 |
6.25 |
16 |
7125 |
卖出 |
| 09:40:46 |
6.25 |
18 |
7143 |
卖出 |
| 09:40:52 |
6.25 |
16 |
7159 |
卖出 |
| 09:40:55 |
6.25 |
25 |
7184 |
卖出 |
| 09:40:58 |
6.25 |
27 |
7211 |
卖出 |
| 09:41:01 |
6.25 |
22 |
7233 |
卖出 |
| 09:41:04 |
6.25 |
22 |
7255 |
卖出 |
| 09:41:07 |
6.26 |
45 |
7300 |
买入 |
| 09:41:10 |
6.25 |
125 |
7425 |
卖出 |
| 09:41:13 |
6.25 |
104 |
7529 |
卖出 |
| 09:41:16 |
6.24 |
92 |
7621 |
卖出 |
| 09:41:19 |
6.24 |
14 |
7635 |
卖出 |
| 09:41:22 |
6.25 |
42 |
7677 |
买入 |
| 09:41:25 |
6.26 |
42 |
7719 |
买入 |
| 09:41:28 |
6.27 |
90 |
7809 |
买入 |
| 09:41:31 |
6.26 |
1 |
7810 |
买入 |
| 09:41:43 |
6.26 |
6 |
7816 |
买入 |
| 09:41:46 |
6.25 |
2 |
7818 |
卖出 |
| 09:41:49 |
6.25 |
3 |
7821 |
卖出 |
| 09:41:52 |
6.24 |
32 |
7853 |
卖出 |
| 09:41:55 |
6.24 |
10 |
7863 |
卖出 |
| 09:41:58 |
6.24 |
4 |
7867 |
卖出 |
| 09:42:01 |
6.24 |
14 |
7881 |
卖出 |
| 09:42:04 |
6.24 |
5 |
7886 |
卖出 |
| 09:42:07 |
6.24 |
8 |
7894 |
卖出 |
| 09:42:10 |
6.24 |
19 |
7913 |
卖出 |
| 09:42:13 |
6.22 |
346 |
8259 |
卖出 |
| 09:42:16 |
6.23 |
16 |
8275 |
买入 |
| 09:42:19 |
6.22 |
29 |
8304 |
卖出 |
| 09:42:22 |
6.23 |
10 |
8314 |
买入 |
| 09:42:25 |
6.23 |
15 |
8329 |
买入 |
| 09:42:31 |
6.22 |
46 |
8375 |
卖出 |
| 09:42:34 |
6.24 |
1 |
8376 |
买入 |
| 09:42:37 |
6.23 |
1 |
8377 |
卖出 |
| 09:42:40 |
6.24 |
16 |
8393 |
买入 |
| 09:42:43 |
6.24 |
5 |
8398 |
卖出 |
| 09:42:46 |
6.21 |
67 |
8465 |
卖出 |
| 09:42:49 |
6.22 |
53 |
8518 |
买入 |
| 09:42:52 |
6.22 |
2 |
8520 |
买入 |
| 09:43:01 |
6.21 |
109 |
8629 |
卖出 |
| 09:43:04 |
6.21 |
3 |
8632 |
买入 |
| 09:43:07 |
6.21 |
53 |
8685 |
买入 |
| 09:43:10 |
6.21 |
20 |
8705 |
买入 |
| 09:43:13 |
6.21 |
376 |
9081 |
买入 |
| 09:43:16 |
6.21 |
5 |
9086 |
买入 |
| 09:43:25 |
6.21 |
20 |
9106 |
买入 |
| 09:43:28 |
6.21 |
59 |
9165 |
买入 |
| 09:43:31 |
6.2 |
1 |
9166 |
卖出 |
| 09:43:34 |
6.2 |
5 |
9171 |
卖出 |
| 09:43:40 |
6.2 |
29 |
9200 |
买入 |
| 09:43:43 |
6.21 |
34 |
9234 |
买入 |
| 09:43:46 |
6.2 |
6 |
9240 |
卖出 |
| 09:43:49 |
6.2 |
2 |
9242 |
卖出 |
| 09:43:52 |
6.2 |
1 |
9243 |
卖出 |
| 09:43:55 |
6.2 |
75 |
9318 |
卖出 |
| 09:43:58 |
6.2 |
27 |
9345 |
卖出 |
| 09:44:10 |
6.2 |
31 |
9376 |
卖出 |
| 09:44:13 |
6.21 |
56 |
9432 |
买入 |
| 09:44:16 |
6.2 |
81 |
9513 |
卖出 |
| 09:44:19 |
6.19 |
40 |
9553 |
卖出 |
| 09:44:25 |
6.19 |
4 |
9557 |
买入 |
| 09:44:46 |
6.16 |
885 |
10442 |
卖出 |
| 09:44:55 |
6.2 |
1 |
10443 |
买入 |
| 09:45:04 |
6.18 |
9 |
10452 |
卖出 |
| 09:45:07 |
6.19 |
15 |
10467 |
买入 |
| 09:45:10 |
6.19 |
2 |
10469 |
卖出 |
| 09:45:16 |
6.19 |
15 |
10484 |
买入 |
| 09:45:22 |
6.19 |
50 |
10534 |
买入 |
| 09:45:28 |
6.19 |
1 |
10535 |
买入 |
| 09:45:34 |
6.18 |
20 |
10555 |
卖出 |
| 09:45:40 |
6.19 |
9 |
10564 |
买入 |
| 09:45:46 |
6.19 |
7 |
10571 |
买入 |
| 09:45:49 |
6.19 |
66 |
10637 |
买入 |
| 09:45:58 |
6.19 |
40 |
10677 |
卖出 |
| 09:46:10 |
6.18 |
73 |
10750 |
卖出 |
| 09:46:13 |
6.19 |
57 |
10807 |
买入 |
| 09:46:16 |
6.18 |
1 |
10808 |
卖出 |
| 09:46:19 |
6.18 |
2 |
10810 |
卖出 |
| 09:46:22 |
6.19 |
111 |
10921 |
买入 |
| 09:46:25 |
6.18 |
68 |
10989 |
卖出 |
| 09:46:28 |
6.18 |
71 |
11060 |
卖出 |
| 09:46:31 |
6.19 |
20 |
11080 |
买入 |
| 09:46:34 |
6.18 |
6 |
11086 |
卖出 |
| 09:46:43 |
6.17 |
5 |
11091 |
卖出 |
| 09:46:46 |
6.18 |
1 |
11092 |
买入 |
| 09:46:49 |
6.18 |
30 |
11122 |
买入 |
| 09:47:04 |
6.18 |
2 |
11124 |
买入 |
| 09:47:07 |
6.17 |
5 |
11129 |
卖出 |
| 09:47:16 |
6.17 |
24 |
11153 |
卖出 |
| 09:47:19 |
6.17 |
116 |
11269 |
卖出 |
| 09:47:22 |
6.17 |
52 |
11321 |
买入 |
| 09:47:25 |
6.17 |
1 |
11322 |
买入 |
| 09:47:28 |
6.17 |
44 |
11366 |
买入 |
| 09:47:31 |
6.17 |
1 |
11367 |
买入 |
| 09:47:34 |
6.17 |
9 |
11376 |
买入 |
| 09:47:40 |
6.17 |
9 |
11385 |
买入 |
| 09:47:43 |
6.17 |
85 |
11470 |
买入 |
| 09:47:52 |
6.18 |
380 |
11850 |
买入 |
| 09:47:55 |
6.18 |
593 |
12443 |
买入 |
| 09:47:58 |
6.18 |
111 |
12554 |
买入 |
| 09:48:04 |
6.19 |
2 |
12556 |
买入 |
| 09:48:07 |
6.19 |
91 |
12647 |
买入 |
| 09:48:10 |
6.19 |
11 |
12658 |
买入 |
| 09:48:13 |
6.19 |
11 |
12669 |
买入 |
| 09:48:16 |
6.19 |
142 |
12811 |
买入 |
| 09:48:19 |
6.2 |
33 |
12844 |
买入 |
| 09:48:22 |
6.2 |
9 |
12853 |
买入 |
| 09:48:25 |
6.2 |
42 |
12895 |
买入 |
| 09:48:28 |
6.2 |
18 |
12913 |
卖出 |
| 09:48:31 |
6.2 |
53 |
12966 |
买入 |