百联股份[600827]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
13.2 |
8 |
8 |
集合竞价 |
| 09:15:09 |
13.13 |
8 |
8 |
集合竞价 |
| 09:16:00 |
13.09 |
10 |
10 |
集合竞价 |
| 09:16:39 |
13.03 |
60 |
60 |
集合竞价 |
| 09:16:42 |
13.04 |
60 |
60 |
集合竞价 |
| 09:17:03 |
13.04 |
60 |
60 |
集合竞价 |
| 09:18:00 |
13.04 |
60 |
60 |
集合竞价 |
| 09:18:42 |
13.09 |
10 |
10 |
集合竞价 |
| 09:19:24 |
13.12 |
10 |
10 |
集合竞价 |
| 09:20:00 |
13.12 |
10 |
10 |
集合竞价 |
| 09:20:12 |
13.12 |
10 |
10 |
集合竞价 |
| 09:21:06 |
13.13 |
19 |
19 |
集合竞价 |
| 09:22:30 |
13.13 |
22 |
22 |
集合竞价 |
| 09:22:33 |
13.13 |
23 |
23 |
集合竞价 |
| 09:22:54 |
13.13 |
23 |
23 |
集合竞价 |
| 09:23:21 |
13.12 |
43 |
43 |
集合竞价 |
| 09:23:24 |
13.12 |
43 |
43 |
集合竞价 |
| 09:23:39 |
13.13 |
56 |
56 |
集合竞价 |
| 09:23:42 |
13.13 |
56 |
56 |
集合竞价 |
| 09:23:54 |
13.13 |
57 |
57 |
集合竞价 |
| 09:23:57 |
13.13 |
60 |
60 |
集合竞价 |
| 09:24:00 |
13.13 |
61 |
61 |
集合竞价 |
| 09:24:12 |
13.13 |
65 |
65 |
集合竞价 |
| 09:24:15 |
13.13 |
75 |
75 |
集合竞价 |
| 09:24:18 |
13.13 |
76 |
76 |
集合竞价 |
| 09:24:30 |
13.13 |
78 |
78 |
集合竞价 |
| 09:24:33 |
13.04 |
188 |
188 |
集合竞价 |
| 09:24:36 |
13.05 |
188 |
188 |
集合竞价 |
| 09:24:45 |
13.05 |
188 |
188 |
集合竞价 |
| 09:24:48 |
13.05 |
188 |
188 |
集合竞价 |
| 09:24:51 |
13.05 |
193 |
193 |
集合竞价 |
| 09:24:54 |
13.09 |
194 |
194 |
集合竞价 |
| 09:24:57 |
13.12 |
229 |
229 |
集合竞价 |
| 09:25:00 |
13.13 |
245 |
474 |
买入 |
| 09:30:00 |
13.13 |
10 |
484 |
买入 |
| 09:30:03 |
13.11 |
111 |
595 |
卖出 |
| 09:30:06 |
13.12 |
57 |
652 |
买入 |
| 09:30:09 |
13.12 |
60 |
712 |
买入 |
| 09:30:12 |
13.11 |
62 |
774 |
卖出 |
| 09:30:15 |
13.1 |
110 |
884 |
卖出 |
| 09:30:18 |
13.12 |
176 |
1060 |
买入 |
| 09:30:21 |
13.11 |
27 |
1087 |
买入 |
| 09:30:24 |
13.11 |
17 |
1104 |
买入 |
| 09:30:27 |
13.1 |
39 |
1143 |
卖出 |
| 09:30:30 |
13.11 |
29 |
1172 |
买入 |
| 09:30:33 |
13.1 |
54 |
1226 |
卖出 |
| 09:30:36 |
13.1 |
66 |
1292 |
买入 |
| 09:30:39 |
13.1 |
20 |
1312 |
买入 |
| 09:30:42 |
13.11 |
45 |
1357 |
买入 |
| 09:30:45 |
13.08 |
178 |
1535 |
卖出 |
| 09:30:48 |
13.1 |
12 |
1547 |
买入 |
| 09:30:51 |
13.09 |
17 |
1564 |
卖出 |
| 09:30:54 |
13.09 |
35 |
1599 |
买入 |
| 09:30:57 |
13.1 |
18 |
1617 |
买入 |
| 09:31:00 |
13.08 |
69 |
1686 |
卖出 |
| 09:31:03 |
13.1 |
100 |
1786 |
买入 |
| 09:31:06 |
13.1 |
48 |
1834 |
买入 |
| 09:31:09 |
13.1 |
174 |
2008 |
买入 |
| 09:31:12 |
13.1 |
140 |
2148 |
卖出 |
| 09:31:15 |
13.1 |
89 |
2237 |
卖出 |
| 09:31:18 |
13.12 |
85 |
2322 |
买入 |
| 09:31:21 |
13.12 |
8 |
2330 |
买入 |
| 09:31:24 |
13.11 |
38 |
2368 |
卖出 |
| 09:31:27 |
13.11 |
38 |
2406 |
卖出 |
| 09:31:30 |
13.13 |
13 |
2419 |
买入 |
| 09:31:33 |
13.13 |
26 |
2445 |
买入 |
| 09:31:36 |
13.12 |
50 |
2495 |
卖出 |
| 09:31:39 |
13.11 |
82 |
2577 |
卖出 |
| 09:31:42 |
13.11 |
7 |
2584 |
买入 |
| 09:31:45 |
13.12 |
50 |
2634 |
买入 |
| 09:31:48 |
13.13 |
36 |
2670 |
买入 |
| 09:31:51 |
13.11 |
100 |
2770 |
卖出 |
| 09:31:54 |
13.14 |
155 |
2925 |
买入 |
| 09:31:57 |
13.12 |
119 |
3044 |
卖出 |
| 09:32:00 |
13.15 |
13 |
3057 |
买入 |
| 09:32:03 |
13.17 |
29 |
3086 |
买入 |
| 09:32:06 |
13.14 |
22 |
3108 |
卖出 |
| 09:32:09 |
13.14 |
51 |
3159 |
卖出 |
| 09:32:12 |
13.14 |
18 |
3177 |
卖出 |
| 09:32:15 |
13.14 |
36 |
3213 |
买入 |
| 09:32:18 |
13.14 |
34 |
3247 |
卖出 |
| 09:32:21 |
13.14 |
24 |
3271 |
卖出 |
| 09:32:24 |
13.15 |
7 |
3278 |
买入 |
| 09:32:27 |
13.14 |
24 |
3302 |
卖出 |
| 09:32:30 |
13.15 |
32 |
3334 |
买入 |
| 09:32:33 |
13.14 |
39 |
3373 |
卖出 |
| 09:32:36 |
13.14 |
28 |
3401 |
卖出 |
| 09:32:39 |
13.15 |
3 |
3404 |
买入 |
| 09:32:42 |
13.16 |
32 |
3436 |
买入 |
| 09:32:45 |
13.16 |
5 |
3441 |
买入 |
| 09:32:48 |
13.16 |
28 |
3469 |
卖出 |
| 09:32:51 |
13.15 |
22 |
3491 |
卖出 |
| 09:32:54 |
13.18 |
50 |
3541 |
买入 |
| 09:32:57 |
13.17 |
22 |
3563 |
卖出 |
| 09:33:00 |
13.16 |
18 |
3581 |
卖出 |
| 09:33:03 |
13.16 |
74 |
3655 |
卖出 |
| 09:33:06 |
13.18 |
88 |
3743 |
买入 |
| 09:33:09 |
13.18 |
54 |
3797 |
买入 |
| 09:33:12 |
13.18 |
40 |
3837 |
卖出 |
| 09:33:15 |
13.18 |
113 |
3950 |
卖出 |
| 09:33:18 |
13.16 |
11 |
3961 |
卖出 |
| 09:33:21 |
13.16 |
8 |
3969 |
卖出 |
| 09:33:24 |
13.17 |
10 |
3979 |
买入 |
| 09:33:27 |
13.16 |
1 |
3980 |
卖出 |
| 09:33:30 |
13.17 |
7 |
3987 |
买入 |
| 09:33:33 |
13.16 |
2 |
3989 |
卖出 |
| 09:33:36 |
13.16 |
1 |
3990 |
卖出 |
| 09:33:39 |
13.16 |
42 |
4032 |
卖出 |
| 09:33:42 |
13.17 |
11 |
4043 |
买入 |
| 09:33:45 |
13.17 |
18 |
4061 |
买入 |
| 09:33:48 |
13.18 |
53 |
4114 |
买入 |
| 09:33:51 |
13.18 |
193 |
4307 |
卖出 |
| 09:33:54 |
13.18 |
126 |
4433 |
卖出 |
| 09:33:57 |
13.18 |
65 |
4498 |
卖出 |
| 09:34:00 |
13.2 |
301 |
4799 |
买入 |
| 09:34:03 |
13.18 |
14 |
4813 |
卖出 |
| 09:34:06 |
13.2 |
21 |
4834 |
买入 |
| 09:34:12 |
13.2 |
33 |
4867 |
买入 |
| 09:34:15 |
13.2 |
5 |
4872 |
买入 |
| 09:34:18 |
13.21 |
6 |
4878 |
买入 |
| 09:34:21 |
13.21 |
10 |
4888 |
买入 |
| 09:34:27 |
13.21 |
15 |
4903 |
买入 |
| 09:34:30 |
13.23 |
49 |
4952 |
买入 |
| 09:34:33 |
13.21 |
10 |
4962 |
卖出 |
| 09:34:36 |
13.19 |
66 |
5028 |
卖出 |
| 09:34:39 |
13.21 |
3 |
5031 |
买入 |
| 09:34:42 |
13.21 |
86 |
5117 |
买入 |
| 09:34:45 |
13.21 |
3 |
5120 |
卖出 |
| 09:34:48 |
13.2 |
380 |
5500 |
卖出 |
| 09:34:51 |
13.21 |
27 |
5527 |
买入 |
| 09:34:54 |
13.2 |
18 |
5545 |
买入 |
| 09:34:57 |
13.2 |
6 |
5551 |
卖出 |
| 09:35:00 |
13.2 |
11 |
5562 |
卖出 |
| 09:35:03 |
13.2 |
7 |
5569 |
卖出 |
| 09:35:06 |
13.19 |
85 |
5654 |
卖出 |
| 09:35:09 |
13.18 |
88 |
5742 |
卖出 |
| 09:35:12 |
13.17 |
128 |
5870 |
卖出 |
| 09:35:15 |
13.18 |
157 |
6027 |
买入 |
| 09:35:18 |
13.18 |
48 |
6075 |
买入 |
| 09:35:21 |
13.16 |
102 |
6177 |
卖出 |
| 09:35:24 |
13.19 |
40 |
6217 |
买入 |
| 09:35:27 |
13.19 |
18 |
6235 |
卖出 |
| 09:35:30 |
13.16 |
52 |
6287 |
卖出 |
| 09:35:33 |
13.2 |
16 |
6303 |
买入 |
| 09:35:36 |
13.17 |
58 |
6361 |
卖出 |
| 09:35:42 |
13.19 |
31 |
6392 |
买入 |
| 09:35:45 |
13.18 |
11 |
6403 |
卖出 |
| 09:35:48 |
13.18 |
15 |
6418 |
买入 |
| 09:35:51 |
13.17 |
18 |
6436 |
卖出 |
| 09:35:54 |
13.17 |
39 |
6475 |
卖出 |
| 09:35:57 |
13.17 |
14 |
6489 |
卖出 |
| 09:36:06 |
13.14 |
502 |
6991 |
卖出 |
| 09:36:09 |
13.14 |
49 |
7040 |
卖出 |
| 09:36:12 |
13.15 |
23 |
7063 |
买入 |
| 09:36:15 |
13.14 |
15 |
7078 |
卖出 |
| 09:36:21 |
13.15 |
29 |
7107 |
买入 |
| 09:36:24 |
13.14 |
8 |
7115 |
卖出 |
| 09:36:27 |
13.15 |
2 |
7117 |
买入 |
| 09:36:30 |
13.15 |
5 |
7122 |
买入 |
| 09:36:36 |
13.15 |
1 |
7123 |
买入 |
| 09:36:39 |
13.14 |
28 |
7151 |
卖出 |
| 09:36:42 |
13.14 |
158 |
7309 |
卖出 |
| 09:36:45 |
13.13 |
11 |
7320 |
卖出 |
| 09:36:48 |
13.13 |
29 |
7349 |
卖出 |
| 09:36:51 |
13.13 |
66 |
7415 |
卖出 |
| 09:36:54 |
13.13 |
12 |
7427 |
卖出 |
| 09:36:57 |
13.14 |
14 |
7441 |
买入 |
| 09:37:00 |
13.14 |
1 |
7442 |
买入 |
| 09:37:03 |
13.14 |
9 |
7451 |
买入 |
| 09:37:06 |
13.14 |
28 |
7479 |
买入 |
| 09:37:09 |
13.14 |
1 |
7480 |
买入 |
| 09:37:12 |
13.13 |
5 |
7485 |
卖出 |
| 09:37:15 |
13.14 |
1 |
7486 |
买入 |
| 09:37:18 |
13.13 |
107 |
7593 |
卖出 |
| 09:37:21 |
13.15 |
5 |
7598 |
买入 |
| 09:37:27 |
13.14 |
1 |
7599 |
卖出 |
| 09:37:30 |
13.15 |
5 |
7604 |
买入 |
| 09:37:33 |
13.14 |
50 |
7654 |
卖出 |
| 09:37:36 |
13.14 |
5 |
7659 |
买入 |
| 09:37:39 |
13.16 |
22 |
7681 |
买入 |
| 09:37:42 |
13.17 |
7 |
7688 |
买入 |
| 09:37:45 |
13.18 |
24 |
7712 |
买入 |
| 09:37:48 |
13.17 |
20 |
7732 |
卖出 |
| 09:37:51 |
13.15 |
104 |
7836 |
卖出 |
| 09:37:54 |
13.17 |
6 |
7842 |
买入 |
| 09:38:00 |
13.16 |
2 |
7844 |
卖出 |
| 09:38:03 |
13.16 |
17 |
7861 |
买入 |
| 09:38:12 |
13.16 |
2 |
7863 |
买入 |
| 09:38:21 |
13.15 |
126 |
7989 |
卖出 |
| 09:38:24 |
13.14 |
176 |
8165 |
卖出 |
| 09:38:33 |
13.15 |
3 |
8168 |
买入 |
| 09:38:36 |
13.14 |
12 |
8180 |
卖出 |
| 09:38:39 |
13.14 |
8 |
8188 |
买入 |
| 09:38:42 |
13.14 |
4 |
8192 |
买入 |
| 09:38:45 |
13.13 |
1 |
8193 |
卖出 |
| 09:38:51 |
13.13 |
26 |
8219 |
卖出 |
| 09:38:54 |
13.14 |
33 |
8252 |
买入 |
| 09:38:57 |
13.15 |
2 |
8254 |
买入 |
| 09:39:09 |
13.13 |
128 |
8382 |
卖出 |
| 09:39:12 |
13.14 |
25 |
8407 |
买入 |
| 09:39:15 |
13.14 |
97 |
8504 |
卖出 |
| 09:39:18 |
13.12 |
297 |
8801 |
卖出 |
| 09:39:21 |
13.11 |
222 |
9023 |
卖出 |
| 09:39:24 |
13.11 |
87 |
9110 |
买入 |
| 09:39:27 |
13.11 |
53 |
9163 |
买入 |
| 09:39:30 |
13.12 |
105 |
9268 |
买入 |
| 09:39:33 |
13.11 |
31 |
9299 |
卖出 |
| 09:39:36 |
13.11 |
24 |
9323 |
卖出 |
| 09:39:39 |
13.11 |
92 |
9415 |
买入 |
| 09:39:42 |
13.1 |
79 |
9494 |
卖出 |
| 09:39:48 |
13.12 |
137 |
9631 |
买入 |
| 09:39:57 |
13.12 |
20 |
9651 |
买入 |
| 09:40:00 |
13.12 |
3 |
9654 |
买入 |
| 09:40:03 |
13.12 |
8 |
9662 |
买入 |
| 09:40:06 |
13.1 |
434 |
10096 |
卖出 |
| 09:40:09 |
13.1 |
10 |
10106 |
买入 |
| 09:40:15 |
13.1 |
55 |
10161 |
买入 |
| 09:40:18 |
13.1 |
40 |
10201 |
买入 |
| 09:40:21 |
13.11 |
27 |
10228 |
买入 |
| 09:40:24 |
13.11 |
25 |
10253 |
买入 |
| 09:40:27 |
13.12 |
19 |
10272 |
买入 |
| 09:40:30 |
13.12 |
6 |
10278 |
买入 |
| 09:40:33 |
13.1 |
61 |
10339 |
卖出 |
| 09:40:36 |
13.13 |
33 |
10372 |
买入 |
| 09:40:39 |
13.13 |
1 |
10373 |
卖出 |
| 09:40:42 |
13.12 |
10 |
10383 |
卖出 |
| 09:40:45 |
13.12 |
59 |
10442 |
买入 |
| 09:40:51 |
13.12 |
10 |
10452 |
卖出 |
| 09:40:54 |
13.13 |
3 |
10455 |
卖出 |
| 09:40:57 |
13.12 |
1 |
10456 |
卖出 |
| 09:41:03 |
13.12 |
40 |
10496 |
卖出 |
| 09:41:06 |
13.12 |
15 |
10511 |
卖出 |
| 09:41:09 |
13.12 |
1 |
10512 |
买入 |
| 09:41:15 |
13.12 |
9 |
10521 |
买入 |
| 09:41:18 |
13.12 |
4 |
10525 |
买入 |
| 09:41:21 |
13.12 |
8 |
10533 |
买入 |
| 09:41:24 |
13.12 |
2 |
10535 |
买入 |
| 09:41:27 |
13.12 |
24 |
10559 |
买入 |
| 09:41:30 |
13.14 |
11 |
10570 |
买入 |
| 09:41:36 |
13.15 |
23 |
10593 |
买入 |
| 09:41:39 |
13.14 |
42 |
10635 |
卖出 |
| 09:41:42 |
13.13 |
45 |
10680 |
卖出 |
| 09:41:45 |
13.14 |
61 |
10741 |
买入 |
| 09:41:51 |
13.14 |
3 |
10744 |
买入 |
| 09:41:57 |
13.12 |
43 |
10787 |
卖出 |
| 09:42:03 |
13.12 |
12 |
10799 |
卖出 |
| 09:42:06 |
13.13 |
14 |
10813 |
买入 |
| 09:42:09 |
13.13 |
12 |
10825 |
买入 |
| 09:42:12 |
13.12 |
138 |
10963 |
卖出 |
| 09:42:15 |
13.11 |
34 |
10997 |
卖出 |
| 09:42:24 |
13.13 |
28 |
11025 |
买入 |
| 09:42:30 |
13.12 |
9 |
11034 |
买入 |
| 09:42:33 |
13.12 |
11 |
11045 |
买入 |
| 09:42:36 |
13.12 |
50 |
11095 |
买入 |
| 09:42:39 |
13.12 |
21 |
11116 |
买入 |
| 09:42:42 |
13.12 |
3 |
11119 |
买入 |
| 09:43:00 |
13.12 |
2 |
11121 |
买入 |
| 09:43:03 |
13.12 |
6 |
11127 |
买入 |
| 09:43:06 |
13.12 |
42 |
11169 |
买入 |
| 09:43:09 |
13.12 |
13 |
11182 |
卖出 |
| 09:43:12 |
13.12 |
18 |
11200 |
买入 |
| 09:43:15 |
13.12 |
1 |
11201 |
买入 |
| 09:43:21 |
13.11 |
37 |
11238 |
卖出 |
| 09:43:24 |
13.11 |
120 |
11358 |
卖出 |
| 09:43:27 |
13.11 |
7 |
11365 |
买入 |
| 09:43:30 |
13.11 |
15 |
11380 |
买入 |
| 09:43:33 |
13.11 |
10 |
11390 |
买入 |
| 09:43:36 |
13.11 |
2 |
11392 |
卖出 |
| 09:43:39 |
13.11 |
580 |
11972 |
卖出 |
| 09:43:45 |
13.11 |
20 |
11992 |
买入 |
| 09:43:48 |
13.09 |
117 |
12109 |
卖出 |
| 09:43:51 |
13.1 |
5 |
12114 |
买入 |
| 09:43:54 |
13.1 |
3 |
12117 |
买入 |
| 09:43:57 |
13.09 |
93 |
12210 |
卖出 |
| 09:44:00 |
13.09 |
29 |
12239 |
卖出 |
| 09:44:03 |
13.09 |
11 |
12250 |
买入 |
| 09:44:06 |
13.08 |
5 |
12255 |
卖出 |
| 09:44:09 |
13.08 |
4 |
12259 |
卖出 |
| 09:44:12 |
13.08 |
60 |
12319 |
卖出 |
| 09:44:15 |
13.08 |
107 |
12426 |
卖出 |
| 09:44:18 |
13.08 |
45 |
12471 |
卖出 |
| 09:44:21 |
13.09 |
3 |
12474 |
买入 |
| 09:44:24 |
13.07 |
97 |
12571 |
卖出 |
| 09:44:30 |
13.08 |
16 |
12587 |
买入 |
| 09:44:33 |
13.07 |
275 |
12862 |
卖出 |
| 09:44:36 |
13.08 |
10 |
12872 |
买入 |
| 09:44:39 |
13.08 |
98 |
12970 |
买入 |
| 09:44:42 |
13.08 |
30 |
13000 |
买入 |
| 09:44:45 |
13.09 |
8 |
13008 |
买入 |
| 09:44:48 |
13.08 |
114 |
13122 |
卖出 |
| 09:44:51 |
13.09 |
7 |
13129 |
买入 |
| 09:44:54 |
13.08 |
14 |
13143 |
卖出 |
| 09:44:57 |
13.09 |
25 |
13168 |
买入 |
| 09:45:00 |
13.09 |
4 |
13172 |
买入 |
| 09:45:03 |
13.08 |
62 |
13234 |
卖出 |
| 09:45:06 |
13.09 |
19 |
13253 |
卖出 |
| 09:45:09 |
13.1 |
22 |
13275 |
买入 |
| 09:45:12 |
13.1 |
12 |
13287 |
买入 |
| 09:45:15 |
13.1 |
12 |
13299 |
买入 |
| 09:45:18 |
13.1 |
2 |
13301 |
买入 |