百联股份[600827]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.99 |
1 |
1 |
集合竞价 |
| 09:15:07 |
13.07 |
15 |
15 |
集合竞价 |
| 09:15:10 |
13.07 |
16 |
16 |
集合竞价 |
| 09:15:13 |
12.98 |
48 |
48 |
集合竞价 |
| 09:15:16 |
12.98 |
48 |
48 |
集合竞价 |
| 09:15:37 |
12.98 |
58 |
58 |
集合竞价 |
| 09:16:52 |
13.05 |
69 |
69 |
集合竞价 |
| 09:17:13 |
12.98 |
58 |
58 |
集合竞价 |
| 09:17:25 |
12.98 |
58 |
58 |
集合竞价 |
| 09:17:43 |
12.98 |
59 |
59 |
集合竞价 |
| 09:17:58 |
12.98 |
59 |
59 |
集合竞价 |
| 09:18:25 |
12.98 |
65 |
65 |
集合竞价 |
| 09:18:49 |
12.91 |
86 |
86 |
集合竞价 |
| 09:18:55 |
12.91 |
86 |
86 |
集合竞价 |
| 09:19:07 |
12.98 |
70 |
70 |
集合竞价 |
| 09:19:13 |
12.98 |
64 |
64 |
集合竞价 |
| 09:19:34 |
12.98 |
69 |
69 |
集合竞价 |
| 09:19:52 |
12.98 |
69 |
69 |
集合竞价 |
| 09:19:58 |
12.98 |
74 |
74 |
集合竞价 |
| 09:20:01 |
12.98 |
75 |
75 |
集合竞价 |
| 09:20:04 |
12.98 |
75 |
75 |
集合竞价 |
| 09:21:10 |
12.98 |
75 |
75 |
集合竞价 |
| 09:21:28 |
12.98 |
79 |
79 |
集合竞价 |
| 09:21:31 |
12.98 |
81 |
81 |
集合竞价 |
| 09:22:01 |
12.98 |
86 |
86 |
集合竞价 |
| 09:22:07 |
12.98 |
86 |
86 |
集合竞价 |
| 09:22:16 |
12.98 |
89 |
89 |
集合竞价 |
| 09:22:19 |
12.98 |
99 |
99 |
集合竞价 |
| 09:22:22 |
12.98 |
100 |
100 |
集合竞价 |
| 09:22:34 |
12.98 |
100 |
100 |
集合竞价 |
| 09:22:43 |
12.98 |
100 |
100 |
集合竞价 |
| 09:22:49 |
12.98 |
103 |
103 |
集合竞价 |
| 09:23:01 |
12.98 |
113 |
113 |
集合竞价 |
| 09:23:04 |
12.96 |
113 |
113 |
集合竞价 |
| 09:23:07 |
12.96 |
114 |
114 |
集合竞价 |
| 09:23:10 |
12.96 |
115 |
115 |
集合竞价 |
| 09:23:16 |
12.9 |
175 |
175 |
集合竞价 |
| 09:23:37 |
12.9 |
175 |
175 |
集合竞价 |
| 09:23:43 |
12.9 |
175 |
175 |
集合竞价 |
| 09:23:46 |
12.9 |
185 |
185 |
集合竞价 |
| 09:24:13 |
12.9 |
285 |
285 |
集合竞价 |
| 09:24:16 |
12.9 |
296 |
296 |
集合竞价 |
| 09:24:25 |
12.9 |
296 |
296 |
集合竞价 |
| 09:24:28 |
12.9 |
296 |
296 |
集合竞价 |
| 09:24:40 |
12.9 |
296 |
296 |
集合竞价 |
| 09:24:43 |
12.9 |
296 |
296 |
集合竞价 |
| 09:24:49 |
12.9 |
298 |
298 |
集合竞价 |
| 09:24:55 |
12.91 |
298 |
298 |
集合竞价 |
| 09:24:58 |
12.98 |
575 |
575 |
集合竞价 |
| 09:25:03 |
12.99 |
612 |
1187 |
卖出 |
| 09:30:01 |
13.07 |
637 |
1824 |
买入 |
| 09:30:04 |
13.08 |
74 |
1898 |
买入 |
| 09:30:07 |
13.04 |
151 |
2049 |
卖出 |
| 09:30:10 |
13.07 |
123 |
2172 |
买入 |
| 09:30:13 |
13.05 |
308 |
2480 |
卖出 |
| 09:30:16 |
13.08 |
308 |
2788 |
买入 |
| 09:30:19 |
13.08 |
429 |
3217 |
买入 |
| 09:30:22 |
13.08 |
473 |
3690 |
买入 |
| 09:30:25 |
13.1 |
118 |
3808 |
买入 |
| 09:30:28 |
13.12 |
63 |
3871 |
买入 |
| 09:30:31 |
13.13 |
37 |
3908 |
买入 |
| 09:30:34 |
13.14 |
26 |
3934 |
买入 |
| 09:30:37 |
13.17 |
349 |
4283 |
买入 |
| 09:30:40 |
13.17 |
34 |
4317 |
卖出 |
| 09:30:43 |
13.18 |
305 |
4622 |
买入 |
| 09:30:46 |
13.2 |
104 |
4726 |
买入 |
| 09:30:49 |
13.2 |
38 |
4764 |
卖出 |
| 09:30:52 |
13.26 |
497 |
5261 |
买入 |
| 09:30:55 |
13.28 |
65 |
5326 |
买入 |
| 09:30:58 |
13.28 |
285 |
5611 |
买入 |
| 09:31:01 |
13.29 |
188 |
5799 |
买入 |
| 09:31:04 |
13.25 |
617 |
6416 |
卖出 |
| 09:31:07 |
13.28 |
626 |
7042 |
买入 |
| 09:31:10 |
13.36 |
670 |
7712 |
买入 |
| 09:31:13 |
13.36 |
505 |
8217 |
卖出 |
| 09:31:16 |
13.37 |
527 |
8744 |
买入 |
| 09:31:19 |
13.39 |
221 |
8965 |
买入 |
| 09:31:22 |
13.38 |
167 |
9132 |
卖出 |
| 09:31:25 |
13.41 |
104 |
9236 |
买入 |
| 09:31:28 |
13.37 |
650 |
9886 |
卖出 |
| 09:31:31 |
13.36 |
319 |
10205 |
卖出 |
| 09:31:34 |
13.36 |
369 |
10574 |
买入 |
| 09:31:37 |
13.38 |
1665 |
12239 |
买入 |
| 09:31:40 |
13.36 |
537 |
12776 |
卖出 |
| 09:31:43 |
13.34 |
36 |
12812 |
卖出 |
| 09:31:46 |
13.29 |
84 |
12896 |
卖出 |
| 09:31:49 |
13.36 |
723 |
13619 |
买入 |
| 09:31:52 |
13.36 |
119 |
13738 |
卖出 |
| 09:31:55 |
13.39 |
546 |
14284 |
买入 |
| 09:31:58 |
13.38 |
193 |
14477 |
买入 |
| 09:32:01 |
13.39 |
196 |
14673 |
买入 |
| 09:32:04 |
13.39 |
227 |
14900 |
卖出 |
| 09:32:07 |
13.39 |
178 |
15078 |
买入 |
| 09:32:10 |
13.39 |
427 |
15505 |
买入 |
| 09:32:13 |
13.39 |
471 |
15976 |
买入 |
| 09:32:16 |
13.37 |
643 |
16619 |
卖出 |
| 09:32:19 |
13.35 |
119 |
16738 |
买入 |
| 09:32:25 |
13.35 |
126 |
16864 |
买入 |
| 09:32:28 |
13.32 |
39 |
16903 |
卖出 |
| 09:32:31 |
13.32 |
148 |
17051 |
买入 |
| 09:32:34 |
13.31 |
180 |
17231 |
卖出 |
| 09:32:37 |
13.32 |
311 |
17542 |
卖出 |
| 09:32:40 |
13.31 |
106 |
17648 |
卖出 |
| 09:32:43 |
13.32 |
98 |
17746 |
买入 |
| 09:32:46 |
13.31 |
391 |
18137 |
卖出 |
| 09:32:49 |
13.31 |
38 |
18175 |
卖出 |
| 09:32:52 |
13.31 |
57 |
18232 |
卖出 |
| 09:32:55 |
13.32 |
39 |
18271 |
卖出 |
| 09:32:58 |
13.31 |
94 |
18365 |
卖出 |
| 09:33:01 |
13.31 |
275 |
18640 |
卖出 |
| 09:33:04 |
13.31 |
190 |
18830 |
买入 |
| 09:33:07 |
13.3 |
98 |
18928 |
卖出 |
| 09:33:10 |
13.31 |
151 |
19079 |
买入 |
| 09:33:13 |
13.3 |
212 |
19291 |
卖出 |
| 09:33:16 |
13.3 |
12 |
19303 |
卖出 |
| 09:33:19 |
13.31 |
476 |
19779 |
买入 |
| 09:33:22 |
13.29 |
118 |
19897 |
卖出 |
| 09:33:25 |
13.29 |
133 |
20030 |
卖出 |
| 09:33:28 |
13.31 |
115 |
20145 |
买入 |
| 09:33:31 |
13.32 |
1265 |
21410 |
买入 |
| 09:33:34 |
13.35 |
1186 |
22596 |
买入 |
| 09:33:37 |
13.35 |
278 |
22874 |
卖出 |
| 09:33:40 |
13.35 |
422 |
23296 |
卖出 |
| 09:33:43 |
13.37 |
198 |
23494 |
买入 |
| 09:33:46 |
13.36 |
231 |
23725 |
卖出 |
| 09:33:49 |
13.37 |
102 |
23827 |
买入 |
| 09:33:52 |
13.35 |
276 |
24103 |
卖出 |
| 09:33:55 |
13.36 |
417 |
24520 |
买入 |
| 09:33:58 |
13.36 |
149 |
24669 |
买入 |
| 09:34:01 |
13.37 |
75 |
24744 |
买入 |
| 09:34:04 |
13.35 |
176 |
24920 |
卖出 |
| 09:34:07 |
13.36 |
73 |
24993 |
买入 |
| 09:34:10 |
13.35 |
103 |
25096 |
卖出 |
| 09:34:13 |
13.36 |
175 |
25271 |
买入 |
| 09:34:16 |
13.35 |
95 |
25366 |
卖出 |
| 09:34:19 |
13.34 |
454 |
25820 |
卖出 |
| 09:34:22 |
13.34 |
273 |
26093 |
买入 |
| 09:34:25 |
13.34 |
127 |
26220 |
买入 |
| 09:34:28 |
13.34 |
590 |
26810 |
卖出 |
| 09:34:31 |
13.34 |
580 |
27390 |
卖出 |
| 09:34:34 |
13.35 |
83 |
27473 |
买入 |
| 09:34:37 |
13.34 |
147 |
27620 |
卖出 |
| 09:34:40 |
13.35 |
129 |
27749 |
买入 |
| 09:34:43 |
13.34 |
39 |
27788 |
卖出 |
| 09:34:46 |
13.34 |
25 |
27813 |
买入 |
| 09:34:49 |
13.35 |
216 |
28029 |
买入 |
| 09:34:52 |
13.34 |
753 |
28782 |
卖出 |
| 09:34:55 |
13.33 |
99 |
28881 |
卖出 |
| 09:34:58 |
13.35 |
364 |
29245 |
买入 |
| 09:35:01 |
13.34 |
57 |
29302 |
卖出 |
| 09:35:04 |
13.34 |
82 |
29384 |
卖出 |
| 09:35:07 |
13.34 |
99 |
29483 |
买入 |
| 09:35:10 |
13.33 |
57 |
29540 |
卖出 |
| 09:35:13 |
13.34 |
25 |
29565 |
买入 |
| 09:35:16 |
13.33 |
82 |
29647 |
卖出 |
| 09:35:19 |
13.33 |
75 |
29722 |
买入 |
| 09:35:22 |
13.33 |
20 |
29742 |
买入 |
| 09:35:25 |
13.33 |
105 |
29847 |
买入 |
| 09:35:28 |
13.32 |
17 |
29864 |
卖出 |
| 09:35:31 |
13.32 |
14 |
29878 |
卖出 |
| 09:35:34 |
13.32 |
220 |
30098 |
卖出 |
| 09:35:37 |
13.32 |
58 |
30156 |
卖出 |
| 09:35:40 |
13.32 |
26 |
30182 |
卖出 |
| 09:35:43 |
13.31 |
74 |
30256 |
卖出 |
| 09:35:46 |
13.31 |
69 |
30325 |
卖出 |
| 09:35:49 |
13.31 |
67 |
30392 |
卖出 |
| 09:35:52 |
13.31 |
39 |
30431 |
买入 |
| 09:35:55 |
13.3 |
500 |
30931 |
卖出 |
| 09:35:58 |
13.31 |
85 |
31016 |
买入 |
| 09:36:01 |
13.3 |
200 |
31216 |
卖出 |
| 09:36:04 |
13.25 |
1031 |
32247 |
卖出 |
| 09:36:07 |
13.25 |
34 |
32281 |
买入 |
| 09:36:10 |
13.23 |
58 |
32339 |
卖出 |
| 09:36:13 |
13.22 |
319 |
32658 |
卖出 |
| 09:36:16 |
13.23 |
51 |
32709 |
卖出 |
| 09:36:19 |
13.23 |
60 |
32769 |
卖出 |
| 09:36:22 |
13.23 |
112 |
32881 |
卖出 |
| 09:36:25 |
13.23 |
97 |
32978 |
卖出 |
| 09:36:28 |
13.23 |
97 |
33075 |
卖出 |
| 09:36:31 |
13.23 |
62 |
33137 |
买入 |
| 09:36:34 |
13.22 |
10 |
33147 |
卖出 |
| 09:36:37 |
13.23 |
60 |
33207 |
买入 |
| 09:36:40 |
13.22 |
128 |
33335 |
卖出 |
| 09:36:43 |
13.22 |
199 |
33534 |
买入 |
| 09:36:46 |
13.22 |
263 |
33797 |
卖出 |
| 09:36:49 |
13.22 |
47 |
33844 |
卖出 |
| 09:36:52 |
13.22 |
34 |
33878 |
卖出 |
| 09:36:55 |
13.23 |
41 |
33919 |
买入 |
| 09:36:58 |
13.22 |
35 |
33954 |
卖出 |
| 09:37:01 |
13.23 |
5 |
33959 |
买入 |
| 09:37:04 |
13.23 |
342 |
34301 |
买入 |
| 09:37:07 |
13.23 |
144 |
34445 |
卖出 |
| 09:37:10 |
13.23 |
42 |
34487 |
卖出 |
| 09:37:13 |
13.25 |
86 |
34573 |
买入 |
| 09:37:16 |
13.25 |
100 |
34673 |
买入 |
| 09:37:19 |
13.25 |
10 |
34683 |
买入 |
| 09:37:22 |
13.24 |
205 |
34888 |
卖出 |
| 09:37:25 |
13.25 |
60 |
34948 |
买入 |
| 09:37:28 |
13.25 |
113 |
35061 |
买入 |
| 09:37:31 |
13.24 |
34 |
35095 |
卖出 |
| 09:37:34 |
13.25 |
40 |
35135 |
买入 |
| 09:37:37 |
13.25 |
298 |
35433 |
买入 |
| 09:37:40 |
13.25 |
110 |
35543 |
买入 |
| 09:37:43 |
13.25 |
133 |
35676 |
卖出 |
| 09:37:46 |
13.25 |
243 |
35919 |
买入 |
| 09:37:49 |
13.27 |
296 |
36215 |
买入 |
| 09:37:52 |
13.27 |
9 |
36224 |
买入 |
| 09:37:55 |
13.26 |
56 |
36280 |
卖出 |
| 09:37:58 |
13.26 |
88 |
36368 |
卖出 |
| 09:38:01 |
13.23 |
146 |
36514 |
卖出 |
| 09:38:04 |
13.25 |
273 |
36787 |
买入 |
| 09:38:07 |
13.19 |
2014 |
38801 |
卖出 |
| 09:38:10 |
13.19 |
299 |
39100 |
买入 |
| 09:38:13 |
13.2 |
250 |
39350 |
买入 |
| 09:38:16 |
13.19 |
13 |
39363 |
卖出 |
| 09:38:19 |
13.19 |
13 |
39376 |
卖出 |
| 09:38:22 |
13.18 |
311 |
39687 |
卖出 |
| 09:38:25 |
13.18 |
33 |
39720 |
买入 |
| 09:38:31 |
13.17 |
417 |
40137 |
卖出 |
| 09:38:34 |
13.17 |
50 |
40187 |
买入 |
| 09:38:37 |
13.16 |
174 |
40361 |
卖出 |
| 09:38:40 |
13.17 |
334 |
40695 |
买入 |
| 09:38:43 |
13.18 |
154 |
40849 |
买入 |
| 09:38:46 |
13.2 |
37 |
40886 |
买入 |
| 09:38:49 |
13.18 |
168 |
41054 |
卖出 |
| 09:38:52 |
13.19 |
3 |
41057 |
买入 |
| 09:38:55 |
13.18 |
82 |
41139 |
卖出 |
| 09:38:58 |
13.19 |
6 |
41145 |
买入 |
| 09:39:01 |
13.2 |
43 |
41188 |
买入 |
| 09:39:04 |
13.19 |
79 |
41267 |
卖出 |
| 09:39:07 |
13.2 |
18 |
41285 |
买入 |
| 09:39:10 |
13.2 |
54 |
41339 |
卖出 |
| 09:39:13 |
13.19 |
23 |
41362 |
卖出 |
| 09:39:16 |
13.2 |
6 |
41368 |
买入 |
| 09:39:19 |
13.21 |
285 |
41653 |
买入 |
| 09:39:22 |
13.22 |
62 |
41715 |
买入 |
| 09:39:25 |
13.22 |
8 |
41723 |
卖出 |
| 09:39:28 |
13.22 |
11 |
41734 |
卖出 |
| 09:39:31 |
13.22 |
5 |
41739 |
卖出 |
| 09:39:34 |
13.22 |
7 |
41746 |
卖出 |
| 09:39:37 |
13.24 |
39 |
41785 |
买入 |
| 09:39:40 |
13.25 |
164 |
41949 |
买入 |
| 09:39:43 |
13.23 |
206 |
42155 |
卖出 |
| 09:39:46 |
13.28 |
479 |
42634 |
买入 |
| 09:39:52 |
13.28 |
120 |
42754 |
买入 |
| 09:39:55 |
13.28 |
40 |
42794 |
买入 |
| 09:40:01 |
13.26 |
29 |
42823 |
买入 |
| 09:40:04 |
13.26 |
7 |
42830 |
卖出 |
| 09:40:07 |
13.27 |
18 |
42848 |
买入 |
| 09:40:10 |
13.27 |
21 |
42869 |
买入 |
| 09:40:13 |
13.25 |
85 |
42954 |
卖出 |
| 09:40:16 |
13.27 |
61 |
43015 |
买入 |
| 09:40:19 |
13.26 |
25 |
43040 |
买入 |
| 09:40:22 |
13.23 |
1006 |
44046 |
卖出 |
| 09:40:25 |
13.26 |
69 |
44115 |
买入 |
| 09:40:28 |
13.23 |
61 |
44176 |
卖出 |
| 09:40:31 |
13.23 |
6 |
44182 |
买入 |
| 09:40:34 |
13.23 |
163 |
44345 |
买入 |
| 09:40:40 |
13.23 |
62 |
44407 |
卖出 |
| 09:40:43 |
13.23 |
730 |
45137 |
买入 |
| 09:40:46 |
13.23 |
25 |
45162 |
卖出 |
| 09:40:49 |
13.22 |
380 |
45542 |
卖出 |
| 09:40:52 |
13.21 |
653 |
46195 |
卖出 |
| 09:40:55 |
13.23 |
191 |
46386 |
买入 |
| 09:40:58 |
13.24 |
77 |
46463 |
买入 |
| 09:41:01 |
13.22 |
2 |
46465 |
卖出 |
| 09:41:04 |
13.22 |
42 |
46507 |
卖出 |
| 09:41:07 |
13.23 |
20 |
46527 |
买入 |
| 09:41:10 |
13.24 |
6 |
46533 |
买入 |
| 09:41:16 |
13.24 |
557 |
47090 |
买入 |
| 09:41:19 |
13.24 |
191 |
47281 |
买入 |
| 09:41:22 |
13.21 |
520 |
47801 |
卖出 |
| 09:41:25 |
13.23 |
2 |
47803 |
卖出 |
| 09:41:31 |
13.23 |
3 |
47806 |
买入 |
| 09:41:34 |
13.22 |
490 |
48296 |
卖出 |
| 09:41:37 |
13.21 |
40 |
48336 |
卖出 |
| 09:41:40 |
13.22 |
10 |
48346 |
买入 |
| 09:41:43 |
13.22 |
14 |
48360 |
买入 |
| 09:41:46 |
13.22 |
35 |
48395 |
买入 |
| 09:41:49 |
13.22 |
204 |
48599 |
买入 |
| 09:41:52 |
13.21 |
13 |
48612 |
卖出 |
| 09:41:55 |
13.24 |
488 |
49100 |
买入 |
| 09:41:58 |
13.23 |
13 |
49113 |
卖出 |
| 09:42:01 |
13.23 |
41 |
49154 |
卖出 |
| 09:42:04 |
13.22 |
60 |
49214 |
卖出 |
| 09:42:07 |
13.22 |
56 |
49270 |
买入 |
| 09:42:10 |
13.21 |
1 |
49271 |
卖出 |
| 09:42:13 |
13.21 |
119 |
49390 |
卖出 |
| 09:42:16 |
13.2 |
118 |
49508 |
卖出 |
| 09:42:19 |
13.21 |
110 |
49618 |
买入 |
| 09:42:22 |
13.22 |
42 |
49660 |
买入 |
| 09:42:25 |
13.23 |
20 |
49680 |
买入 |
| 09:42:28 |
13.22 |
67 |
49747 |
卖出 |
| 09:42:31 |
13.21 |
19 |
49766 |
卖出 |
| 09:42:34 |
13.22 |
5 |
49771 |
买入 |
| 09:42:37 |
13.21 |
80 |
49851 |
卖出 |
| 09:42:40 |
13.2 |
111 |
49962 |
卖出 |
| 09:42:43 |
13.2 |
45 |
50007 |
卖出 |
| 09:42:46 |
13.2 |
233 |
50240 |
卖出 |
| 09:42:49 |
13.21 |
64 |
50304 |
买入 |