百联股份[600827]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
10.03 |
220 |
220 |
集合竞价 |
| 09:15:10 |
10.03 |
220 |
220 |
集合竞价 |
| 09:15:16 |
10.36 |
19 |
19 |
集合竞价 |
| 09:15:28 |
10.36 |
19 |
19 |
集合竞价 |
| 09:19:01 |
10.36 |
19 |
19 |
集合竞价 |
| 09:19:04 |
10.36 |
19 |
19 |
集合竞价 |
| 09:20:01 |
10.36 |
19 |
19 |
集合竞价 |
| 09:22:16 |
10.36 |
19 |
19 |
集合竞价 |
| 09:22:19 |
10.36 |
19 |
19 |
集合竞价 |
| 09:23:13 |
10.35 |
19 |
19 |
集合竞价 |
| 09:23:55 |
10.35 |
19 |
19 |
集合竞价 |
| 09:24:16 |
10.34 |
19 |
19 |
集合竞价 |
| 09:24:22 |
10.31 |
28 |
28 |
集合竞价 |
| 09:24:28 |
10.23 |
71 |
71 |
集合竞价 |
| 09:24:31 |
10.23 |
71 |
71 |
集合竞价 |
| 09:24:34 |
10.23 |
71 |
71 |
集合竞价 |
| 09:24:43 |
10.2 |
105 |
105 |
集合竞价 |
| 09:24:46 |
10.2 |
105 |
105 |
集合竞价 |
| 09:24:52 |
10.2 |
115 |
115 |
集合竞价 |
| 09:24:55 |
10.2 |
127 |
127 |
集合竞价 |
| 09:24:58 |
10.2 |
141 |
141 |
集合竞价 |
| 09:25:03 |
10.2 |
160 |
301 |
卖出 |
| 09:30:01 |
10.23 |
87 |
388 |
买入 |
| 09:30:04 |
10.18 |
178 |
566 |
卖出 |
| 09:30:07 |
10.17 |
166 |
732 |
卖出 |
| 09:30:10 |
10.15 |
72 |
804 |
卖出 |
| 09:30:13 |
10.14 |
110 |
914 |
卖出 |
| 09:30:16 |
10.15 |
32 |
946 |
买入 |
| 09:30:19 |
10.17 |
21 |
967 |
买入 |
| 09:30:22 |
10.2 |
828 |
1795 |
买入 |
| 09:30:25 |
10.2 |
220 |
2015 |
买入 |
| 09:30:28 |
10.22 |
22 |
2037 |
买入 |
| 09:30:31 |
10.22 |
509 |
2546 |
买入 |
| 09:30:34 |
10.23 |
104 |
2650 |
买入 |
| 09:30:37 |
10.29 |
30 |
2680 |
买入 |
| 09:30:40 |
10.23 |
62 |
2742 |
卖出 |
| 09:30:43 |
10.28 |
37 |
2779 |
买入 |
| 09:30:46 |
10.27 |
1 |
2780 |
卖出 |
| 09:30:49 |
10.27 |
11 |
2791 |
买入 |
| 09:30:52 |
10.27 |
35 |
2826 |
买入 |
| 09:30:55 |
10.26 |
2 |
2828 |
卖出 |
| 09:30:58 |
10.25 |
13 |
2841 |
卖出 |
| 09:31:01 |
10.23 |
4 |
2845 |
卖出 |
| 09:31:04 |
10.23 |
40 |
2885 |
卖出 |
| 09:31:07 |
10.23 |
29 |
2914 |
卖出 |
| 09:31:10 |
10.23 |
36 |
2950 |
卖出 |
| 09:31:13 |
10.23 |
12 |
2962 |
卖出 |
| 09:31:16 |
10.23 |
25 |
2987 |
卖出 |
| 09:31:19 |
10.22 |
69 |
3056 |
卖出 |
| 09:31:22 |
10.22 |
1 |
3057 |
卖出 |
| 09:31:25 |
10.17 |
1490 |
4547 |
卖出 |
| 09:31:28 |
10.17 |
78 |
4625 |
买入 |
| 09:31:31 |
10.16 |
8 |
4633 |
卖出 |
| 09:31:34 |
10.16 |
19 |
4652 |
买入 |
| 09:31:37 |
10.15 |
32 |
4684 |
卖出 |
| 09:31:40 |
10.16 |
6 |
4690 |
买入 |
| 09:31:46 |
10.15 |
24 |
4714 |
卖出 |
| 09:31:49 |
10.15 |
16 |
4730 |
卖出 |
| 09:31:52 |
10.15 |
9 |
4739 |
卖出 |
| 09:31:55 |
10.16 |
3 |
4742 |
买入 |
| 09:31:58 |
10.16 |
10 |
4752 |
买入 |
| 09:32:04 |
10.15 |
4 |
4756 |
卖出 |
| 09:32:07 |
10.15 |
8 |
4764 |
卖出 |
| 09:32:10 |
10.14 |
50 |
4814 |
卖出 |
| 09:32:13 |
10.14 |
3 |
4817 |
卖出 |
| 09:32:16 |
10.14 |
24 |
4841 |
卖出 |
| 09:32:19 |
10.15 |
59 |
4900 |
买入 |
| 09:32:22 |
10.15 |
51 |
4951 |
买入 |
| 09:32:25 |
10.14 |
37 |
4988 |
卖出 |
| 09:32:28 |
10.16 |
52 |
5040 |
买入 |
| 09:32:31 |
10.14 |
61 |
5101 |
卖出 |
| 09:32:37 |
10.15 |
20 |
5121 |
买入 |
| 09:32:40 |
10.15 |
182 |
5303 |
买入 |
| 09:32:43 |
10.15 |
6 |
5309 |
卖出 |
| 09:32:49 |
10.16 |
4 |
5313 |
买入 |
| 09:32:52 |
10.17 |
68 |
5381 |
买入 |
| 09:32:58 |
10.16 |
15 |
5396 |
卖出 |
| 09:33:01 |
10.17 |
51 |
5447 |
买入 |
| 09:33:04 |
10.16 |
101 |
5548 |
卖出 |
| 09:33:07 |
10.15 |
9 |
5557 |
卖出 |
| 09:33:10 |
10.16 |
42 |
5599 |
买入 |
| 09:33:13 |
10.17 |
48 |
5647 |
买入 |
| 09:33:16 |
10.17 |
1 |
5648 |
卖出 |
| 09:33:19 |
10.17 |
11 |
5659 |
卖出 |
| 09:33:22 |
10.2 |
7 |
5666 |
买入 |
| 09:33:25 |
10.18 |
227 |
5893 |
卖出 |
| 09:33:28 |
10.17 |
24 |
5917 |
卖出 |
| 09:33:31 |
10.17 |
5 |
5922 |
买入 |
| 09:33:34 |
10.17 |
18 |
5940 |
买入 |
| 09:33:40 |
10.17 |
14 |
5954 |
卖出 |
| 09:33:43 |
10.17 |
26 |
5980 |
卖出 |
| 09:33:46 |
10.17 |
60 |
6040 |
卖出 |
| 09:33:49 |
10.16 |
10 |
6050 |
卖出 |
| 09:33:52 |
10.17 |
21 |
6071 |
买入 |
| 09:33:55 |
10.17 |
19 |
6090 |
买入 |
| 09:33:58 |
10.17 |
9 |
6099 |
买入 |
| 09:34:01 |
10.17 |
40 |
6139 |
买入 |
| 09:34:04 |
10.17 |
19 |
6158 |
卖出 |
| 09:34:07 |
10.17 |
116 |
6274 |
卖出 |
| 09:34:10 |
10.17 |
71 |
6345 |
买入 |
| 09:34:13 |
10.17 |
19 |
6364 |
买入 |
| 09:34:16 |
10.18 |
34 |
6398 |
买入 |
| 09:34:19 |
10.17 |
39 |
6437 |
卖出 |
| 09:34:22 |
10.19 |
21 |
6458 |
买入 |
| 09:34:25 |
10.19 |
107 |
6565 |
买入 |
| 09:34:28 |
10.19 |
1 |
6566 |
买入 |
| 09:34:31 |
10.19 |
2 |
6568 |
买入 |
| 09:34:34 |
10.17 |
4 |
6572 |
卖出 |
| 09:34:37 |
10.18 |
13 |
6585 |
买入 |
| 09:34:40 |
10.17 |
17 |
6602 |
卖出 |
| 09:34:43 |
10.18 |
8 |
6610 |
买入 |
| 09:34:46 |
10.18 |
15 |
6625 |
买入 |
| 09:34:49 |
10.18 |
129 |
6754 |
卖出 |
| 09:34:52 |
10.18 |
90 |
6844 |
卖出 |
| 09:34:55 |
10.18 |
13 |
6857 |
卖出 |
| 09:35:01 |
10.19 |
17 |
6874 |
买入 |
| 09:35:04 |
10.18 |
7 |
6881 |
卖出 |
| 09:35:10 |
10.19 |
71 |
6952 |
买入 |
| 09:35:13 |
10.23 |
102 |
7054 |
买入 |
| 09:35:16 |
10.23 |
39 |
7093 |
买入 |
| 09:35:19 |
10.23 |
36 |
7129 |
买入 |
| 09:35:25 |
10.21 |
2 |
7131 |
卖出 |
| 09:35:28 |
10.21 |
4 |
7135 |
卖出 |
| 09:35:31 |
10.21 |
7 |
7142 |
卖出 |
| 09:35:34 |
10.23 |
14 |
7156 |
买入 |
| 09:35:37 |
10.23 |
10 |
7166 |
买入 |
| 09:35:40 |
10.23 |
2 |
7168 |
买入 |
| 09:35:43 |
10.23 |
1 |
7169 |
买入 |
| 09:35:46 |
10.22 |
2870 |
10039 |
卖出 |
| 09:35:49 |
10.22 |
10 |
10049 |
买入 |
| 09:35:52 |
10.2 |
54 |
10103 |
卖出 |
| 09:35:55 |
10.2 |
13 |
10116 |
卖出 |
| 09:35:58 |
10.19 |
2 |
10118 |
卖出 |
| 09:36:01 |
10.2 |
5 |
10123 |
买入 |
| 09:36:04 |
10.21 |
2 |
10125 |
买入 |
| 09:36:07 |
10.2 |
2 |
10127 |
卖出 |
| 09:36:10 |
10.21 |
27 |
10154 |
买入 |
| 09:36:13 |
10.21 |
11 |
10165 |
买入 |
| 09:36:16 |
10.21 |
22 |
10187 |
买入 |
| 09:36:19 |
10.21 |
54 |
10241 |
买入 |
| 09:36:22 |
10.2 |
58 |
10299 |
卖出 |
| 09:36:31 |
10.23 |
15 |
10314 |
买入 |
| 09:36:34 |
10.23 |
24 |
10338 |
卖出 |
| 09:36:37 |
10.21 |
2 |
10340 |
卖出 |
| 09:36:40 |
10.23 |
11 |
10351 |
买入 |
| 09:36:46 |
10.23 |
196 |
10547 |
买入 |
| 09:36:49 |
10.24 |
59 |
10606 |
买入 |
| 09:36:52 |
10.24 |
3 |
10609 |
买入 |
| 09:37:01 |
10.19 |
3 |
10612 |
卖出 |
| 09:37:04 |
10.18 |
22 |
10634 |
卖出 |
| 09:37:07 |
10.2 |
71 |
10705 |
买入 |
| 09:37:10 |
10.2 |
9 |
10714 |
卖出 |
| 09:37:19 |
10.18 |
25 |
10739 |
卖出 |
| 09:37:22 |
10.17 |
28 |
10767 |
卖出 |
| 09:37:43 |
10.18 |
2 |
10769 |
卖出 |
| 09:37:52 |
10.18 |
2 |
10771 |
卖出 |
| 09:37:55 |
10.18 |
211 |
10982 |
卖出 |
| 09:37:58 |
10.18 |
9 |
10991 |
买入 |
| 09:38:01 |
10.18 |
10 |
11001 |
买入 |
| 09:38:04 |
10.2 |
2 |
11003 |
买入 |
| 09:38:07 |
10.2 |
2 |
11005 |
买入 |
| 09:38:10 |
10.22 |
24 |
11029 |
买入 |
| 09:38:16 |
10.2 |
99 |
11128 |
卖出 |
| 09:38:19 |
10.2 |
4 |
11132 |
卖出 |
| 09:38:22 |
10.2 |
9 |
11141 |
卖出 |
| 09:38:25 |
10.2 |
15 |
11156 |
买入 |
| 09:38:28 |
10.2 |
10 |
11166 |
卖出 |
| 09:38:37 |
10.21 |
23 |
11189 |
买入 |
| 09:38:46 |
10.23 |
15 |
11204 |
买入 |
| 09:38:49 |
10.22 |
28 |
11232 |
卖出 |
| 09:38:52 |
10.22 |
2 |
11234 |
卖出 |
| 09:38:55 |
10.22 |
19 |
11253 |
卖出 |
| 09:38:58 |
10.23 |
9 |
11262 |
买入 |
| 09:39:01 |
10.23 |
32 |
11294 |
买入 |
| 09:39:04 |
10.22 |
4 |
11298 |
卖出 |
| 09:39:07 |
10.22 |
4 |
11302 |
卖出 |
| 09:39:10 |
10.21 |
4 |
11306 |
卖出 |
| 09:39:13 |
10.21 |
23 |
11329 |
卖出 |
| 09:39:16 |
10.21 |
27 |
11356 |
买入 |
| 09:39:19 |
10.2 |
100 |
11456 |
卖出 |
| 09:39:22 |
10.22 |
31 |
11487 |
买入 |
| 09:39:28 |
10.19 |
85 |
11572 |
卖出 |
| 09:39:31 |
10.19 |
31 |
11603 |
卖出 |
| 09:39:34 |
10.16 |
157 |
11760 |
卖出 |
| 09:39:37 |
10.18 |
5 |
11765 |
买入 |
| 09:39:43 |
10.18 |
2 |
11767 |
买入 |
| 09:39:58 |
10.15 |
41 |
11808 |
卖出 |
| 09:40:01 |
10.16 |
9 |
11817 |
买入 |
| 09:40:04 |
10.18 |
23 |
11840 |
买入 |
| 09:40:07 |
10.15 |
55 |
11895 |
卖出 |
| 09:40:10 |
10.15 |
122 |
12017 |
卖出 |
| 09:40:13 |
10.15 |
46 |
12063 |
卖出 |
| 09:40:16 |
10.16 |
10 |
12073 |
买入 |
| 09:40:19 |
10.14 |
6 |
12079 |
卖出 |
| 09:40:22 |
10.14 |
2 |
12081 |
卖出 |
| 09:40:25 |
10.14 |
19 |
12100 |
卖出 |
| 09:40:28 |
10.15 |
3 |
12103 |
买入 |
| 09:40:34 |
10.15 |
56 |
12159 |
买入 |
| 09:40:40 |
10.16 |
2 |
12161 |
买入 |
| 09:40:43 |
10.15 |
156 |
12317 |
卖出 |
| 09:40:46 |
10.15 |
3 |
12320 |
买入 |
| 09:40:49 |
10.15 |
1 |
12321 |
买入 |
| 09:40:55 |
10.15 |
19 |
12340 |
买入 |
| 09:41:01 |
10.14 |
47 |
12387 |
卖出 |
| 09:41:04 |
10.14 |
6 |
12393 |
买入 |
| 09:41:07 |
10.14 |
2 |
12395 |
买入 |
| 09:41:13 |
10.14 |
11 |
12406 |
买入 |
| 09:41:16 |
10.14 |
1 |
12407 |
买入 |
| 09:41:19 |
10.14 |
14 |
12421 |
买入 |
| 09:41:22 |
10.13 |
90 |
12511 |
卖出 |
| 09:41:25 |
10.13 |
16 |
12527 |
卖出 |
| 09:41:28 |
10.13 |
66 |
12593 |
卖出 |
| 09:41:31 |
10.14 |
5 |
12598 |
卖出 |
| 09:41:34 |
10.14 |
20 |
12618 |
买入 |
| 09:41:37 |
10.14 |
73 |
12691 |
卖出 |
| 09:41:40 |
10.14 |
5 |
12696 |
卖出 |
| 09:41:49 |
10.14 |
6 |
12702 |
卖出 |
| 09:41:52 |
10.13 |
60 |
12762 |
卖出 |
| 09:41:55 |
10.13 |
4 |
12766 |
卖出 |
| 09:42:01 |
10.13 |
6 |
12772 |
卖出 |
| 09:42:04 |
10.13 |
86 |
12858 |
卖出 |
| 09:42:07 |
10.13 |
37 |
12895 |
买入 |
| 09:42:10 |
10.13 |
6 |
12901 |
买入 |
| 09:42:13 |
10.12 |
24 |
12925 |
卖出 |
| 09:42:16 |
10.12 |
70 |
12995 |
卖出 |
| 09:42:19 |
10.12 |
8 |
13003 |
买入 |
| 09:42:22 |
10.11 |
2 |
13005 |
卖出 |
| 09:42:25 |
10.12 |
5 |
13010 |
买入 |
| 09:42:31 |
10.12 |
1 |
13011 |
买入 |
| 09:42:34 |
10.11 |
9 |
13020 |
卖出 |
| 09:42:37 |
10.11 |
166 |
13186 |
卖出 |
| 09:42:40 |
10.11 |
49 |
13235 |
卖出 |
| 09:42:43 |
10.11 |
7 |
13242 |
买入 |
| 09:42:46 |
10.11 |
1 |
13243 |
买入 |
| 09:42:49 |
10.09 |
311 |
13554 |
卖出 |
| 09:42:52 |
10.09 |
7 |
13561 |
卖出 |
| 09:42:55 |
10.1 |
3 |
13564 |
买入 |
| 09:42:58 |
10.09 |
29 |
13593 |
卖出 |
| 09:43:04 |
10.09 |
83 |
13676 |
卖出 |
| 09:43:07 |
10.09 |
10 |
13686 |
卖出 |
| 09:43:10 |
10.09 |
55 |
13741 |
买入 |
| 09:43:13 |
10.1 |
6 |
13747 |
买入 |
| 09:43:16 |
10.09 |
46 |
13793 |
卖出 |
| 09:43:19 |
10.1 |
57 |
13850 |
买入 |
| 09:43:22 |
10.1 |
3 |
13853 |
买入 |
| 09:43:25 |
10.12 |
915 |
14768 |
买入 |
| 09:43:28 |
10.12 |
11 |
14779 |
买入 |
| 09:43:34 |
10.1 |
104 |
14883 |
卖出 |
| 09:43:37 |
10.1 |
52 |
14935 |
卖出 |
| 09:43:40 |
10.1 |
18 |
14953 |
卖出 |
| 09:43:43 |
10.12 |
6 |
14959 |
买入 |
| 09:43:46 |
10.11 |
6 |
14965 |
卖出 |
| 09:43:49 |
10.1 |
14 |
14979 |
卖出 |
| 09:43:52 |
10.1 |
4 |
14983 |
卖出 |
| 09:44:04 |
10.1 |
138 |
15121 |
卖出 |
| 09:44:10 |
10.11 |
18 |
15139 |
买入 |
| 09:44:13 |
10.11 |
20 |
15159 |
买入 |
| 09:44:16 |
10.11 |
7 |
15166 |
买入 |
| 09:44:25 |
10.1 |
5 |
15171 |
卖出 |
| 09:44:28 |
10.1 |
77 |
15248 |
卖出 |
| 09:44:31 |
10.1 |
59 |
15307 |
卖出 |
| 09:44:34 |
10.1 |
13 |
15320 |
卖出 |
| 09:44:52 |
10.11 |
3 |
15323 |
买入 |
| 09:44:55 |
10.11 |
5 |
15328 |
买入 |
| 09:44:58 |
10.11 |
4 |
15332 |
买入 |
| 09:45:01 |
10.11 |
71 |
15403 |
买入 |
| 09:45:04 |
10.09 |
183 |
15586 |
卖出 |
| 09:45:07 |
10.07 |
629 |
16215 |
卖出 |
| 09:45:10 |
10.08 |
107 |
16322 |
买入 |
| 09:45:13 |
10.06 |
16 |
16338 |
卖出 |
| 09:45:16 |
10.06 |
25 |
16363 |
卖出 |
| 09:45:19 |
10.07 |
5 |
16368 |
买入 |
| 09:45:25 |
10.07 |
53 |
16421 |
买入 |
| 09:45:28 |
10.08 |
1 |
16422 |
买入 |
| 09:45:43 |
10.07 |
4 |
16426 |
卖出 |
| 09:45:52 |
10.07 |
21 |
16447 |
卖出 |
| 09:45:58 |
10.08 |
42 |
16489 |
买入 |
| 09:46:01 |
10.07 |
27 |
16516 |
卖出 |
| 09:46:04 |
10.08 |
49 |
16565 |
买入 |
| 09:46:07 |
10.09 |
5 |
16570 |
买入 |
| 09:46:10 |
10.07 |
185 |
16755 |
卖出 |
| 09:46:13 |
10.07 |
5 |
16760 |
卖出 |
| 09:46:16 |
10.07 |
8 |
16768 |
卖出 |
| 09:46:19 |
10.07 |
30 |
16798 |
买入 |
| 09:46:22 |
10.07 |
29 |
16827 |
卖出 |
| 09:46:25 |
10.06 |
81 |
16908 |
卖出 |
| 09:46:31 |
10.08 |
31 |
16939 |
买入 |
| 09:46:40 |
10.07 |
1 |
16940 |
买入 |
| 09:46:43 |
10.07 |
2 |
16942 |
买入 |
| 09:46:46 |
10.06 |
12 |
16954 |
卖出 |
| 09:46:55 |
10.07 |
15 |
16969 |
买入 |
| 09:46:58 |
10.07 |
28 |
16997 |
买入 |
| 09:47:01 |
10.07 |
107 |
17104 |
买入 |
| 09:47:04 |
10.07 |
431 |
17535 |
买入 |
| 09:47:10 |
10.07 |
37 |
17572 |
卖出 |
| 09:47:13 |
10.07 |
47 |
17619 |
卖出 |
| 09:47:16 |
10.07 |
13 |
17632 |
卖出 |
| 09:47:19 |
10.07 |
4 |
17636 |
卖出 |
| 09:47:22 |
10.07 |
8 |
17644 |
卖出 |
| 09:47:25 |
10.08 |
5 |
17649 |
买入 |