电科数字[600850]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.32 |
1 |
1 |
集合竞价 |
| 09:17:03 |
23.32 |
4 |
4 |
集合竞价 |
| 09:19:21 |
23.3 |
4 |
4 |
集合竞价 |
| 09:19:27 |
23.3 |
5 |
5 |
集合竞价 |
| 09:20:03 |
23.3 |
5 |
5 |
集合竞价 |
| 09:20:45 |
23.24 |
8 |
8 |
集合竞价 |
| 09:21:09 |
23.24 |
8 |
8 |
集合竞价 |
| 09:21:21 |
23.18 |
13 |
13 |
集合竞价 |
| 09:21:27 |
23.03 |
34 |
34 |
集合竞价 |
| 09:21:30 |
23.03 |
35 |
35 |
集合竞价 |
| 09:21:45 |
23.03 |
35 |
35 |
集合竞价 |
| 09:22:12 |
23.03 |
35 |
35 |
集合竞价 |
| 09:22:21 |
23.08 |
36 |
36 |
集合竞价 |
| 09:22:54 |
23.08 |
36 |
36 |
集合竞价 |
| 09:22:57 |
23 |
114 |
114 |
集合竞价 |
| 09:23:00 |
23 |
114 |
114 |
集合竞价 |
| 09:23:06 |
23 |
114 |
114 |
集合竞价 |
| 09:23:12 |
23 |
114 |
114 |
集合竞价 |
| 09:23:18 |
23.05 |
136 |
136 |
集合竞价 |
| 09:23:30 |
23.05 |
136 |
136 |
集合竞价 |
| 09:23:33 |
23.05 |
136 |
136 |
集合竞价 |
| 09:23:39 |
23.05 |
136 |
136 |
集合竞价 |
| 09:24:00 |
23.2 |
136 |
136 |
集合竞价 |
| 09:24:03 |
23.2 |
136 |
136 |
集合竞价 |
| 09:24:09 |
23.2 |
137 |
137 |
集合竞价 |
| 09:24:12 |
23.2 |
137 |
137 |
集合竞价 |
| 09:24:18 |
23.2 |
137 |
137 |
集合竞价 |
| 09:24:42 |
23.2 |
137 |
137 |
集合竞价 |
| 09:24:54 |
23.2 |
253 |
253 |
集合竞价 |
| 09:24:57 |
23.2 |
273 |
273 |
集合竞价 |
| 09:25:00 |
23.2 |
273 |
273 |
集合竞价 |
| 09:25:03 |
23.2 |
273 |
546 |
买入 |
| 09:30:03 |
23.24 |
210 |
756 |
买入 |
| 09:30:06 |
23.25 |
9 |
765 |
卖出 |
| 09:30:09 |
23.3 |
67 |
832 |
买入 |
| 09:30:12 |
23.45 |
63 |
895 |
买入 |
| 09:30:15 |
23.45 |
21 |
916 |
买入 |
| 09:30:18 |
23.45 |
66 |
982 |
买入 |
| 09:30:21 |
23.46 |
97 |
1079 |
买入 |
| 09:30:24 |
23.51 |
15 |
1094 |
买入 |
| 09:30:27 |
23.5 |
39 |
1133 |
卖出 |
| 09:30:30 |
23.48 |
20 |
1153 |
卖出 |
| 09:30:33 |
23.45 |
12 |
1165 |
卖出 |
| 09:30:36 |
23.48 |
17 |
1182 |
买入 |
| 09:30:39 |
23.45 |
1 |
1183 |
卖出 |
| 09:30:42 |
23.45 |
135 |
1318 |
卖出 |
| 09:30:45 |
23.43 |
16 |
1334 |
卖出 |
| 09:30:48 |
23.43 |
26 |
1360 |
买入 |
| 09:30:51 |
23.41 |
10 |
1370 |
卖出 |
| 09:30:54 |
23.41 |
19 |
1389 |
买入 |
| 09:30:57 |
23.41 |
147 |
1536 |
买入 |
| 09:31:00 |
23.4 |
11 |
1547 |
买入 |
| 09:31:03 |
23.37 |
86 |
1633 |
卖出 |
| 09:31:06 |
23.41 |
380 |
2013 |
买入 |
| 09:31:09 |
23.43 |
163 |
2176 |
买入 |
| 09:31:12 |
23.45 |
92 |
2268 |
买入 |
| 09:31:15 |
23.46 |
54 |
2322 |
买入 |
| 09:31:18 |
23.47 |
43 |
2365 |
买入 |
| 09:31:21 |
23.47 |
35 |
2400 |
买入 |
| 09:31:24 |
23.47 |
18 |
2418 |
买入 |
| 09:31:27 |
23.47 |
11 |
2429 |
买入 |
| 09:31:30 |
23.47 |
28 |
2457 |
买入 |
| 09:31:36 |
23.45 |
52 |
2509 |
买入 |
| 09:31:39 |
23.45 |
49 |
2558 |
买入 |
| 09:31:42 |
23.45 |
48 |
2606 |
卖出 |
| 09:31:45 |
23.45 |
63 |
2669 |
卖出 |
| 09:31:48 |
23.47 |
67 |
2736 |
买入 |
| 09:31:51 |
23.54 |
206 |
2942 |
买入 |
| 09:31:54 |
23.54 |
37 |
2979 |
买入 |
| 09:31:57 |
23.5 |
45 |
3024 |
卖出 |
| 09:32:00 |
23.53 |
2 |
3026 |
买入 |
| 09:32:03 |
23.5 |
29 |
3055 |
卖出 |
| 09:32:06 |
23.45 |
46 |
3101 |
卖出 |
| 09:32:09 |
23.47 |
46 |
3147 |
卖出 |
| 09:32:12 |
23.48 |
77 |
3224 |
买入 |
| 09:32:15 |
23.47 |
10 |
3234 |
卖出 |
| 09:32:21 |
23.45 |
60 |
3294 |
卖出 |
| 09:32:24 |
23.46 |
26 |
3320 |
买入 |
| 09:32:27 |
23.45 |
43 |
3363 |
卖出 |
| 09:32:30 |
23.46 |
8 |
3371 |
买入 |
| 09:32:33 |
23.46 |
21 |
3392 |
卖出 |
| 09:32:36 |
23.46 |
3 |
3395 |
买入 |
| 09:32:39 |
23.43 |
15 |
3410 |
卖出 |
| 09:32:42 |
23.43 |
33 |
3443 |
卖出 |
| 09:32:45 |
23.42 |
20 |
3463 |
卖出 |
| 09:32:48 |
23.43 |
36 |
3499 |
买入 |
| 09:32:51 |
23.42 |
62 |
3561 |
卖出 |
| 09:32:54 |
23.41 |
63 |
3624 |
卖出 |
| 09:32:57 |
23.43 |
41 |
3665 |
买入 |
| 09:33:00 |
23.42 |
95 |
3760 |
卖出 |
| 09:33:03 |
23.43 |
126 |
3886 |
买入 |
| 09:33:06 |
23.47 |
112 |
3998 |
买入 |
| 09:33:09 |
23.51 |
158 |
4156 |
买入 |
| 09:33:12 |
23.5 |
46 |
4202 |
卖出 |
| 09:33:18 |
23.48 |
15 |
4217 |
卖出 |
| 09:33:21 |
23.46 |
53 |
4270 |
卖出 |
| 09:33:24 |
23.4 |
100 |
4370 |
卖出 |
| 09:33:27 |
23.4 |
32 |
4402 |
卖出 |
| 09:33:30 |
23.39 |
20 |
4422 |
买入 |
| 09:33:33 |
23.44 |
102 |
4524 |
买入 |
| 09:33:36 |
23.42 |
51 |
4575 |
卖出 |
| 09:33:39 |
23.41 |
23 |
4598 |
卖出 |
| 09:33:42 |
23.43 |
63 |
4661 |
买入 |
| 09:33:45 |
23.37 |
9 |
4670 |
卖出 |
| 09:33:48 |
23.38 |
27 |
4697 |
买入 |
| 09:33:51 |
23.42 |
22 |
4719 |
买入 |
| 09:33:54 |
23.42 |
3 |
4722 |
买入 |
| 09:33:57 |
23.42 |
46 |
4768 |
买入 |
| 09:34:00 |
23.42 |
154 |
4922 |
买入 |
| 09:34:03 |
23.42 |
15 |
4937 |
买入 |
| 09:34:06 |
23.48 |
87 |
5024 |
买入 |
| 09:34:09 |
23.5 |
177 |
5201 |
买入 |
| 09:34:12 |
23.53 |
23 |
5224 |
买入 |
| 09:34:15 |
23.53 |
18 |
5242 |
买入 |
| 09:34:18 |
23.53 |
130 |
5372 |
买入 |
| 09:34:21 |
23.53 |
18 |
5390 |
买入 |
| 09:34:24 |
23.55 |
40 |
5430 |
买入 |
| 09:34:27 |
23.55 |
80 |
5510 |
买入 |
| 09:34:30 |
23.56 |
42 |
5552 |
买入 |
| 09:34:33 |
23.54 |
84 |
5636 |
卖出 |
| 09:34:36 |
23.56 |
85 |
5721 |
买入 |
| 09:34:39 |
23.56 |
49 |
5770 |
买入 |
| 09:34:42 |
23.56 |
91 |
5861 |
买入 |
| 09:34:45 |
23.55 |
40 |
5901 |
卖出 |
| 09:34:48 |
23.56 |
123 |
6024 |
买入 |
| 09:34:51 |
23.56 |
37 |
6061 |
买入 |
| 09:34:54 |
23.59 |
161 |
6222 |
买入 |
| 09:34:57 |
23.6 |
35 |
6257 |
买入 |
| 09:35:00 |
23.6 |
8 |
6265 |
买入 |
| 09:35:03 |
23.66 |
120 |
6385 |
买入 |
| 09:35:06 |
23.61 |
46 |
6431 |
卖出 |
| 09:35:09 |
23.61 |
8 |
6439 |
卖出 |
| 09:35:12 |
23.66 |
705 |
7144 |
买入 |
| 09:35:15 |
23.66 |
445 |
7589 |
买入 |
| 09:35:18 |
23.69 |
172 |
7761 |
买入 |
| 09:35:21 |
23.69 |
58 |
7819 |
买入 |
| 09:35:24 |
23.65 |
162 |
7981 |
卖出 |
| 09:35:27 |
23.68 |
44 |
8025 |
买入 |
| 09:35:30 |
23.69 |
18 |
8043 |
买入 |
| 09:35:33 |
23.7 |
44 |
8087 |
买入 |
| 09:35:36 |
23.7 |
16 |
8103 |
买入 |
| 09:35:39 |
23.66 |
5 |
8108 |
卖出 |
| 09:35:42 |
23.7 |
66 |
8174 |
买入 |
| 09:35:45 |
23.7 |
34 |
8208 |
买入 |
| 09:35:48 |
23.67 |
14 |
8222 |
卖出 |
| 09:35:54 |
23.67 |
13 |
8235 |
卖出 |
| 09:35:57 |
23.67 |
50 |
8285 |
买入 |
| 09:36:00 |
23.66 |
32 |
8317 |
卖出 |
| 09:36:03 |
23.66 |
36 |
8353 |
买入 |
| 09:36:06 |
23.66 |
53 |
8406 |
卖出 |
| 09:36:09 |
23.69 |
64 |
8470 |
买入 |
| 09:36:12 |
23.66 |
45 |
8515 |
卖出 |
| 09:36:15 |
23.67 |
20 |
8535 |
卖出 |
| 09:36:18 |
23.66 |
1 |
8536 |
卖出 |
| 09:36:21 |
23.7 |
164 |
8700 |
买入 |
| 09:36:24 |
23.66 |
25 |
8725 |
卖出 |
| 09:36:27 |
23.67 |
61 |
8786 |
买入 |
| 09:36:30 |
23.67 |
70 |
8856 |
买入 |
| 09:36:33 |
23.67 |
57 |
8913 |
买入 |
| 09:36:36 |
23.69 |
112 |
9025 |
买入 |
| 09:36:39 |
23.67 |
18 |
9043 |
卖出 |
| 09:36:42 |
23.7 |
159 |
9202 |
买入 |
| 09:36:45 |
23.72 |
128 |
9330 |
买入 |
| 09:36:48 |
23.73 |
25 |
9355 |
买入 |
| 09:36:51 |
23.74 |
34 |
9389 |
买入 |
| 09:36:54 |
23.74 |
19 |
9408 |
买入 |
| 09:36:57 |
23.73 |
45 |
9453 |
卖出 |
| 09:37:00 |
23.74 |
16 |
9469 |
买入 |
| 09:37:03 |
23.73 |
18 |
9487 |
卖出 |
| 09:37:06 |
23.72 |
53 |
9540 |
卖出 |
| 09:37:09 |
23.71 |
12 |
9552 |
买入 |
| 09:37:12 |
23.67 |
15 |
9567 |
卖出 |
| 09:37:15 |
23.62 |
291 |
9858 |
卖出 |
| 09:37:18 |
23.6 |
12 |
9870 |
卖出 |
| 09:37:21 |
23.63 |
8 |
9878 |
买入 |
| 09:37:24 |
23.63 |
6 |
9884 |
买入 |
| 09:37:27 |
23.63 |
18 |
9902 |
买入 |
| 09:37:30 |
23.64 |
12 |
9914 |
卖出 |
| 09:37:33 |
23.64 |
5 |
9919 |
卖出 |
| 09:37:36 |
23.67 |
39 |
9958 |
买入 |
| 09:37:39 |
23.66 |
17 |
9975 |
卖出 |
| 09:37:42 |
23.67 |
29 |
10004 |
买入 |
| 09:37:45 |
23.64 |
20 |
10024 |
卖出 |
| 09:37:48 |
23.67 |
1 |
10025 |
买入 |
| 09:37:51 |
23.67 |
7 |
10032 |
买入 |
| 09:37:54 |
23.64 |
6 |
10038 |
卖出 |
| 09:37:57 |
23.66 |
6 |
10044 |
买入 |
| 09:38:00 |
23.66 |
1 |
10045 |
买入 |
| 09:38:03 |
23.64 |
5 |
10050 |
卖出 |
| 09:38:06 |
23.63 |
14 |
10064 |
卖出 |
| 09:38:09 |
23.61 |
4 |
10068 |
卖出 |
| 09:38:12 |
23.64 |
24 |
10092 |
买入 |
| 09:38:15 |
23.63 |
4 |
10096 |
卖出 |
| 09:38:18 |
23.64 |
6 |
10102 |
买入 |
| 09:38:21 |
23.65 |
3 |
10105 |
买入 |
| 09:38:27 |
23.65 |
2 |
10107 |
买入 |
| 09:38:30 |
23.63 |
8 |
10115 |
卖出 |
| 09:38:33 |
23.6 |
3 |
10118 |
卖出 |
| 09:38:36 |
23.6 |
3 |
10121 |
卖出 |
| 09:38:39 |
23.6 |
4 |
10125 |
卖出 |
| 09:38:42 |
23.6 |
40 |
10165 |
卖出 |
| 09:38:45 |
23.63 |
8 |
10173 |
买入 |
| 09:38:48 |
23.6 |
2 |
10175 |
买入 |
| 09:38:51 |
23.56 |
14 |
10189 |
卖出 |
| 09:38:54 |
23.6 |
2 |
10191 |
买入 |
| 09:38:57 |
23.59 |
9 |
10200 |
卖出 |
| 09:39:00 |
23.59 |
1 |
10201 |
买入 |
| 09:39:06 |
23.54 |
12 |
10213 |
卖出 |
| 09:39:09 |
23.59 |
3 |
10216 |
买入 |
| 09:39:12 |
23.58 |
37 |
10253 |
卖出 |
| 09:39:15 |
23.59 |
52 |
10305 |
买入 |
| 09:39:18 |
23.58 |
30 |
10335 |
卖出 |
| 09:39:21 |
23.6 |
39 |
10374 |
买入 |
| 09:39:24 |
23.6 |
18 |
10392 |
卖出 |
| 09:39:27 |
23.63 |
9 |
10401 |
买入 |
| 09:39:30 |
23.6 |
9 |
10410 |
卖出 |
| 09:39:33 |
23.6 |
3 |
10413 |
卖出 |
| 09:39:36 |
23.6 |
33 |
10446 |
卖出 |
| 09:39:39 |
23.6 |
28 |
10474 |
买入 |
| 09:39:42 |
23.63 |
9 |
10483 |
买入 |
| 09:39:45 |
23.63 |
6 |
10489 |
买入 |
| 09:39:48 |
23.63 |
2 |
10491 |
买入 |
| 09:39:51 |
23.63 |
64 |
10555 |
卖出 |
| 09:39:54 |
23.63 |
1 |
10556 |
买入 |
| 09:39:57 |
23.63 |
1 |
10557 |
买入 |
| 09:40:00 |
23.63 |
3 |
10560 |
买入 |
| 09:40:03 |
23.62 |
16 |
10576 |
卖出 |
| 09:40:06 |
23.6 |
8 |
10584 |
卖出 |
| 09:40:09 |
23.6 |
12 |
10596 |
卖出 |
| 09:40:12 |
23.59 |
36 |
10632 |
卖出 |
| 09:40:15 |
23.58 |
7 |
10639 |
卖出 |
| 09:40:18 |
23.58 |
14 |
10653 |
卖出 |
| 09:40:21 |
23.59 |
36 |
10689 |
买入 |
| 09:40:24 |
23.6 |
18 |
10707 |
买入 |
| 09:40:27 |
23.6 |
9 |
10716 |
买入 |
| 09:40:30 |
23.6 |
6 |
10722 |
买入 |
| 09:40:33 |
23.6 |
58 |
10780 |
买入 |
| 09:40:39 |
23.58 |
1 |
10781 |
卖出 |
| 09:40:42 |
23.59 |
12 |
10793 |
买入 |
| 09:40:45 |
23.55 |
76 |
10869 |
卖出 |
| 09:40:48 |
23.58 |
3 |
10872 |
买入 |
| 09:40:51 |
23.58 |
1 |
10873 |
买入 |
| 09:40:54 |
23.59 |
20 |
10893 |
买入 |
| 09:41:00 |
23.58 |
1 |
10894 |
买入 |
| 09:41:03 |
23.58 |
3 |
10897 |
买入 |
| 09:41:06 |
23.55 |
3 |
10900 |
卖出 |
| 09:41:09 |
23.55 |
148 |
11048 |
卖出 |
| 09:41:12 |
23.5 |
44 |
11092 |
卖出 |
| 09:41:15 |
23.53 |
35 |
11127 |
买入 |
| 09:41:18 |
23.51 |
2 |
11129 |
卖出 |
| 09:41:21 |
23.51 |
1 |
11130 |
卖出 |
| 09:41:24 |
23.51 |
8 |
11138 |
卖出 |
| 09:41:27 |
23.51 |
26 |
11164 |
卖出 |
| 09:41:30 |
23.51 |
11 |
11175 |
买入 |
| 09:41:33 |
23.51 |
71 |
11246 |
买入 |
| 09:41:36 |
23.52 |
28 |
11274 |
买入 |
| 09:41:39 |
23.52 |
37 |
11311 |
卖出 |
| 09:41:42 |
23.51 |
84 |
11395 |
卖出 |
| 09:41:45 |
23.52 |
69 |
11464 |
买入 |
| 09:41:48 |
23.52 |
42 |
11506 |
买入 |
| 09:41:51 |
23.52 |
14 |
11520 |
买入 |
| 09:41:54 |
23.52 |
96 |
11616 |
卖出 |
| 09:41:57 |
23.51 |
11 |
11627 |
卖出 |
| 09:42:03 |
23.52 |
11 |
11638 |
买入 |
| 09:42:06 |
23.51 |
3 |
11641 |
卖出 |
| 09:42:09 |
23.51 |
19 |
11660 |
买入 |
| 09:42:12 |
23.49 |
27 |
11687 |
卖出 |
| 09:42:15 |
23.51 |
1 |
11688 |
买入 |
| 09:42:18 |
23.49 |
10 |
11698 |
卖出 |
| 09:42:21 |
23.5 |
12 |
11710 |
买入 |
| 09:42:24 |
23.51 |
3 |
11713 |
买入 |
| 09:42:30 |
23.5 |
66 |
11779 |
卖出 |
| 09:42:33 |
23.5 |
24 |
11803 |
卖出 |
| 09:42:36 |
23.5 |
3 |
11806 |
买入 |
| 09:42:39 |
23.49 |
26 |
11832 |
卖出 |
| 09:42:42 |
23.48 |
254 |
12086 |
卖出 |
| 09:42:45 |
23.56 |
176 |
12262 |
买入 |
| 09:42:48 |
23.48 |
33 |
12295 |
卖出 |
| 09:42:51 |
23.5 |
14 |
12309 |
买入 |
| 09:42:54 |
23.55 |
2 |
12311 |
买入 |
| 09:42:57 |
23.49 |
29 |
12340 |
卖出 |
| 09:43:00 |
23.55 |
201 |
12541 |
买入 |
| 09:43:03 |
23.55 |
1 |
12542 |
卖出 |
| 09:43:06 |
23.52 |
5 |
12547 |
买入 |
| 09:43:09 |
23.55 |
12 |
12559 |
买入 |
| 09:43:12 |
23.55 |
15 |
12574 |
卖出 |
| 09:43:15 |
23.57 |
5 |
12579 |
买入 |
| 09:43:18 |
23.58 |
21 |
12600 |
买入 |
| 09:43:21 |
23.58 |
8 |
12608 |
买入 |
| 09:43:24 |
23.58 |
11 |
12619 |
买入 |
| 09:43:27 |
23.59 |
1 |
12620 |
买入 |
| 09:43:30 |
23.59 |
13 |
12633 |
买入 |
| 09:43:33 |
23.59 |
5 |
12638 |
买入 |
| 09:43:36 |
23.6 |
33 |
12671 |
买入 |
| 09:43:39 |
23.6 |
6 |
12677 |
买入 |
| 09:43:42 |
23.6 |
57 |
12734 |
买入 |
| 09:43:45 |
23.61 |
2 |
12736 |
买入 |
| 09:43:51 |
23.62 |
44 |
12780 |
买入 |
| 09:43:57 |
23.62 |
93 |
12873 |
买入 |
| 09:44:00 |
23.63 |
19 |
12892 |
买入 |