电科数字[600850]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
21.26 |
8 |
8 |
集合竞价 |
| 09:15:04 |
21.26 |
263 |
263 |
集合竞价 |
| 09:15:07 |
21.26 |
361 |
361 |
集合竞价 |
| 09:15:10 |
21.26 |
587 |
587 |
集合竞价 |
| 09:15:22 |
21.26 |
597 |
597 |
集合竞价 |
| 09:15:31 |
21.26 |
617 |
617 |
集合竞价 |
| 09:15:49 |
21.26 |
624 |
624 |
集合竞价 |
| 09:15:55 |
21.26 |
857 |
857 |
集合竞价 |
| 09:15:58 |
21.26 |
918 |
918 |
集合竞价 |
| 09:16:01 |
21.26 |
993 |
993 |
集合竞价 |
| 09:16:04 |
21.26 |
889 |
889 |
集合竞价 |
| 09:16:07 |
21.26 |
902 |
902 |
集合竞价 |
| 09:16:10 |
21.26 |
925 |
925 |
集合竞价 |
| 09:16:13 |
21.26 |
1042 |
1042 |
集合竞价 |
| 09:16:16 |
21.26 |
1046 |
1046 |
集合竞价 |
| 09:16:22 |
21.26 |
1065 |
1065 |
集合竞价 |
| 09:16:28 |
21.26 |
1075 |
1075 |
集合竞价 |
| 09:16:31 |
21.26 |
1096 |
1096 |
集合竞价 |
| 09:16:34 |
21.26 |
1109 |
1109 |
集合竞价 |
| 09:16:37 |
21.26 |
1112 |
1112 |
集合竞价 |
| 09:16:43 |
21.26 |
2629 |
2629 |
集合竞价 |
| 09:16:49 |
21.26 |
2725 |
2725 |
集合竞价 |
| 09:16:52 |
21.26 |
2795 |
2795 |
集合竞价 |
| 09:16:55 |
21.26 |
2796 |
2796 |
集合竞价 |
| 09:16:58 |
21.26 |
2806 |
2806 |
集合竞价 |
| 09:17:01 |
21.26 |
2805 |
2805 |
集合竞价 |
| 09:17:04 |
21.26 |
2790 |
2790 |
集合竞价 |
| 09:17:10 |
21.26 |
2792 |
2792 |
集合竞价 |
| 09:17:13 |
21.26 |
2852 |
2852 |
集合竞价 |
| 09:17:16 |
21.26 |
2882 |
2882 |
集合竞价 |
| 09:17:19 |
21.26 |
2889 |
2889 |
集合竞价 |
| 09:17:25 |
21.26 |
2893 |
2893 |
集合竞价 |
| 09:17:34 |
21.26 |
2903 |
2903 |
集合竞价 |
| 09:17:43 |
21.26 |
2928 |
2928 |
集合竞价 |
| 09:18:01 |
21.26 |
2943 |
2943 |
集合竞价 |
| 09:18:07 |
21.26 |
2944 |
2944 |
集合竞价 |
| 09:18:10 |
21.26 |
2944 |
2944 |
集合竞价 |
| 09:18:13 |
21.26 |
3067 |
3067 |
集合竞价 |
| 09:18:16 |
21.26 |
3124 |
3124 |
集合竞价 |
| 09:18:19 |
21.26 |
3120 |
3120 |
集合竞价 |
| 09:18:31 |
21.26 |
3140 |
3140 |
集合竞价 |
| 09:18:34 |
21.26 |
3149 |
3149 |
集合竞价 |
| 09:18:37 |
21.26 |
3179 |
3179 |
集合竞价 |
| 09:18:43 |
21.26 |
3184 |
3184 |
集合竞价 |
| 09:18:46 |
21.26 |
3209 |
3209 |
集合竞价 |
| 09:18:49 |
21.26 |
3279 |
3279 |
集合竞价 |
| 09:19:01 |
21.26 |
3325 |
3325 |
集合竞价 |
| 09:19:04 |
21.26 |
3325 |
3325 |
集合竞价 |
| 09:19:07 |
21.26 |
3350 |
3350 |
集合竞价 |
| 09:19:13 |
21.26 |
3371 |
3371 |
集合竞价 |
| 09:19:16 |
21.26 |
3348 |
3348 |
集合竞价 |
| 09:19:19 |
21.26 |
3352 |
3352 |
集合竞价 |
| 09:19:22 |
21.26 |
3352 |
3352 |
集合竞价 |
| 09:19:25 |
21.26 |
3402 |
3402 |
集合竞价 |
| 09:19:28 |
21.26 |
3409 |
3409 |
集合竞价 |
| 09:19:34 |
21.26 |
3460 |
3460 |
集合竞价 |
| 09:19:43 |
21.26 |
3685 |
3685 |
集合竞价 |
| 09:19:46 |
21.26 |
3688 |
3688 |
集合竞价 |
| 09:19:49 |
21.26 |
3689 |
3689 |
集合竞价 |
| 09:19:52 |
21.26 |
3718 |
3718 |
集合竞价 |
| 09:19:58 |
21.26 |
3713 |
3713 |
集合竞价 |
| 09:20:07 |
21.26 |
3727 |
3727 |
集合竞价 |
| 09:20:10 |
21.26 |
3754 |
3754 |
集合竞价 |
| 09:20:13 |
21.26 |
3787 |
3787 |
集合竞价 |
| 09:20:16 |
21.26 |
3837 |
3837 |
集合竞价 |
| 09:20:19 |
21.26 |
3842 |
3842 |
集合竞价 |
| 09:20:22 |
21.26 |
3843 |
3843 |
集合竞价 |
| 09:20:28 |
21.26 |
3854 |
3854 |
集合竞价 |
| 09:20:34 |
21.26 |
3862 |
3862 |
集合竞价 |
| 09:20:37 |
21.26 |
3881 |
3881 |
集合竞价 |
| 09:20:49 |
21.26 |
3921 |
3921 |
集合竞价 |
| 09:20:52 |
21.26 |
4121 |
4121 |
集合竞价 |
| 09:20:55 |
21.26 |
4121 |
4121 |
集合竞价 |
| 09:20:58 |
21.26 |
4121 |
4121 |
集合竞价 |
| 09:21:01 |
21.26 |
4121 |
4121 |
集合竞价 |
| 09:21:04 |
21.26 |
4121 |
4121 |
集合竞价 |
| 09:21:07 |
21.26 |
4121 |
4121 |
集合竞价 |
| 09:21:13 |
21.26 |
4121 |
4121 |
集合竞价 |
| 09:21:16 |
21.26 |
4121 |
4121 |
集合竞价 |
| 09:21:19 |
21.26 |
4121 |
4121 |
集合竞价 |
| 09:21:22 |
21.26 |
4121 |
4121 |
集合竞价 |
| 09:21:25 |
21.26 |
4121 |
4121 |
集合竞价 |
| 09:21:28 |
21.26 |
4123 |
4123 |
集合竞价 |
| 09:21:31 |
21.26 |
4123 |
4123 |
集合竞价 |
| 09:21:34 |
21.26 |
4123 |
4123 |
集合竞价 |
| 09:21:37 |
21.26 |
4123 |
4123 |
集合竞价 |
| 09:21:40 |
21.26 |
4123 |
4123 |
集合竞价 |
| 09:21:46 |
21.26 |
4123 |
4123 |
集合竞价 |
| 09:21:49 |
21.26 |
4124 |
4124 |
集合竞价 |
| 09:21:52 |
21.26 |
4124 |
4124 |
集合竞价 |
| 09:21:55 |
21.26 |
4124 |
4124 |
集合竞价 |
| 09:22:01 |
21.26 |
4124 |
4124 |
集合竞价 |
| 09:22:04 |
21.26 |
4124 |
4124 |
集合竞价 |
| 09:22:07 |
21.26 |
4124 |
4124 |
集合竞价 |
| 09:22:10 |
21.26 |
4124 |
4124 |
集合竞价 |
| 09:22:13 |
21.26 |
4132 |
4132 |
集合竞价 |
| 09:22:16 |
21.26 |
4132 |
4132 |
集合竞价 |
| 09:22:19 |
21.26 |
4132 |
4132 |
集合竞价 |
| 09:22:22 |
21.26 |
4132 |
4132 |
集合竞价 |
| 09:22:25 |
21.26 |
4134 |
4134 |
集合竞价 |
| 09:22:28 |
21.26 |
4134 |
4134 |
集合竞价 |
| 09:22:31 |
21.26 |
4174 |
4174 |
集合竞价 |
| 09:22:34 |
21.26 |
4175 |
4175 |
集合竞价 |
| 09:22:37 |
21.26 |
4175 |
4175 |
集合竞价 |
| 09:22:40 |
21.26 |
4191 |
4191 |
集合竞价 |
| 09:22:43 |
21.26 |
4191 |
4191 |
集合竞价 |
| 09:22:46 |
21.26 |
4191 |
4191 |
集合竞价 |
| 09:22:49 |
21.26 |
4191 |
4191 |
集合竞价 |
| 09:22:52 |
21.26 |
4191 |
4191 |
集合竞价 |
| 09:22:55 |
21.26 |
4191 |
4191 |
集合竞价 |
| 09:22:58 |
21.26 |
4197 |
4197 |
集合竞价 |
| 09:23:01 |
21.26 |
4197 |
4197 |
集合竞价 |
| 09:23:04 |
21.26 |
4197 |
4197 |
集合竞价 |
| 09:23:07 |
21.26 |
4292 |
4292 |
集合竞价 |
| 09:23:10 |
21.26 |
4292 |
4292 |
集合竞价 |
| 09:23:13 |
21.26 |
4299 |
4299 |
集合竞价 |
| 09:23:16 |
21.26 |
4299 |
4299 |
集合竞价 |
| 09:23:19 |
21.26 |
4319 |
4319 |
集合竞价 |
| 09:23:22 |
21.26 |
4319 |
4319 |
集合竞价 |
| 09:23:25 |
21.26 |
4339 |
4339 |
集合竞价 |
| 09:23:28 |
21.26 |
4339 |
4339 |
集合竞价 |
| 09:23:31 |
21.26 |
4339 |
4339 |
集合竞价 |
| 09:23:34 |
21.26 |
4339 |
4339 |
集合竞价 |
| 09:23:37 |
21.26 |
4340 |
4340 |
集合竞价 |
| 09:23:40 |
21.26 |
4345 |
4345 |
集合竞价 |
| 09:23:43 |
21.26 |
4345 |
4345 |
集合竞价 |
| 09:23:46 |
21.26 |
4346 |
4346 |
集合竞价 |
| 09:23:49 |
21.26 |
4346 |
4346 |
集合竞价 |
| 09:23:52 |
21.26 |
4346 |
4346 |
集合竞价 |
| 09:23:55 |
21.26 |
4347 |
4347 |
集合竞价 |
| 09:23:58 |
21.26 |
4347 |
4347 |
集合竞价 |
| 09:24:01 |
21.26 |
4358 |
4358 |
集合竞价 |
| 09:24:04 |
21.26 |
4379 |
4379 |
集合竞价 |
| 09:24:07 |
21.26 |
4379 |
4379 |
集合竞价 |
| 09:24:10 |
21.26 |
4379 |
4379 |
集合竞价 |
| 09:24:13 |
21.26 |
4379 |
4379 |
集合竞价 |
| 09:24:16 |
21.26 |
4379 |
4379 |
集合竞价 |
| 09:24:19 |
21.25 |
4380 |
4380 |
集合竞价 |
| 09:24:22 |
21.25 |
4380 |
4380 |
集合竞价 |
| 09:24:25 |
21.25 |
4405 |
4405 |
集合竞价 |
| 09:24:28 |
21.25 |
4407 |
4407 |
集合竞价 |
| 09:24:31 |
21.18 |
4407 |
4407 |
集合竞价 |
| 09:24:34 |
21.12 |
4423 |
4423 |
集合竞价 |
| 09:24:37 |
21.12 |
4423 |
4423 |
集合竞价 |
| 09:24:40 |
21.08 |
4428 |
4428 |
集合竞价 |
| 09:24:43 |
21 |
4448 |
4448 |
集合竞价 |
| 09:24:46 |
21 |
4468 |
4468 |
集合竞价 |
| 09:24:49 |
21 |
4468 |
4468 |
集合竞价 |
| 09:24:52 |
20.97 |
4476 |
4476 |
集合竞价 |
| 09:24:55 |
20.88 |
4476 |
4476 |
集合竞价 |
| 09:24:58 |
20.15 |
4510 |
4510 |
集合竞价 |
| 09:25:01 |
20.15 |
5015 |
5015 |
集合竞价 |
| 09:25:06 |
20.15 |
5015 |
10030 |
买入 |
| 09:30:01 |
20 |
150 |
10180 |
卖出 |
| 09:30:04 |
19.88 |
942 |
11122 |
卖出 |
| 09:30:07 |
20.21 |
1345 |
12467 |
买入 |
| 09:30:10 |
20.15 |
883 |
13350 |
卖出 |
| 09:30:13 |
20.16 |
432 |
13782 |
买入 |
| 09:30:16 |
20.28 |
123 |
13905 |
买入 |
| 09:30:19 |
20.35 |
360 |
14265 |
买入 |
| 09:30:22 |
20.4 |
184 |
14449 |
买入 |
| 09:30:25 |
20.44 |
164 |
14613 |
卖出 |
| 09:30:28 |
20.39 |
614 |
15227 |
卖出 |
| 09:30:31 |
20.36 |
164 |
15391 |
卖出 |
| 09:30:34 |
20.27 |
176 |
15567 |
卖出 |
| 09:30:37 |
20.24 |
122 |
15689 |
卖出 |
| 09:30:40 |
20.24 |
141 |
15830 |
卖出 |
| 09:30:43 |
20.21 |
350 |
16180 |
卖出 |
| 09:30:46 |
20.16 |
173 |
16353 |
卖出 |
| 09:30:49 |
20.2 |
128 |
16481 |
买入 |
| 09:30:52 |
20.17 |
204 |
16685 |
卖出 |
| 09:30:55 |
20.17 |
149 |
16834 |
卖出 |
| 09:30:58 |
20.17 |
287 |
17121 |
买入 |
| 09:31:01 |
20.18 |
87 |
17208 |
买入 |
| 09:31:04 |
20.18 |
507 |
17715 |
买入 |
| 09:31:07 |
20.21 |
310 |
18025 |
买入 |
| 09:31:10 |
20.17 |
165 |
18190 |
卖出 |
| 09:31:13 |
20.17 |
426 |
18616 |
卖出 |
| 09:31:16 |
20.18 |
132 |
18748 |
卖出 |
| 09:31:19 |
20.22 |
201 |
18949 |
买入 |
| 09:31:22 |
20.24 |
69 |
19018 |
买入 |
| 09:31:25 |
20.19 |
372 |
19390 |
卖出 |
| 09:31:28 |
20.17 |
283 |
19673 |
卖出 |
| 09:31:31 |
20.19 |
89 |
19762 |
买入 |
| 09:31:34 |
20.17 |
246 |
20008 |
卖出 |
| 09:31:37 |
20.14 |
234 |
20242 |
卖出 |
| 09:31:40 |
20.13 |
6 |
20248 |
卖出 |
| 09:31:43 |
20.14 |
65 |
20313 |
买入 |
| 09:31:46 |
20.11 |
26 |
20339 |
卖出 |
| 09:31:49 |
20.11 |
41 |
20380 |
买入 |
| 09:31:52 |
20.03 |
71 |
20451 |
卖出 |
| 09:31:55 |
20.02 |
580 |
21031 |
卖出 |
| 09:31:58 |
20.03 |
139 |
21170 |
买入 |
| 09:32:01 |
20.02 |
67 |
21237 |
卖出 |
| 09:32:04 |
20 |
222 |
21459 |
卖出 |
| 09:32:07 |
20 |
17 |
21476 |
卖出 |
| 09:32:10 |
20 |
38 |
21514 |
卖出 |
| 09:32:13 |
20.04 |
98 |
21612 |
买入 |
| 09:32:16 |
20.12 |
223 |
21835 |
买入 |
| 09:32:19 |
20.15 |
198 |
22033 |
买入 |
| 09:32:22 |
20.24 |
220 |
22253 |
买入 |
| 09:32:25 |
20.22 |
202 |
22455 |
卖出 |
| 09:32:28 |
20.23 |
60 |
22515 |
买入 |
| 09:32:31 |
20.22 |
54 |
22569 |
卖出 |
| 09:32:34 |
20.16 |
194 |
22763 |
卖出 |
| 09:32:37 |
20.16 |
32 |
22795 |
买入 |
| 09:32:40 |
20.16 |
105 |
22900 |
买入 |
| 09:32:43 |
20.14 |
102 |
23002 |
卖出 |
| 09:32:46 |
20.13 |
21 |
23023 |
卖出 |
| 09:32:49 |
20.16 |
112 |
23135 |
买入 |
| 09:32:52 |
20.2 |
16 |
23151 |
买入 |
| 09:32:55 |
20.22 |
42 |
23193 |
买入 |
| 09:32:58 |
20.2 |
832 |
24025 |
卖出 |
| 09:33:01 |
20.22 |
36 |
24061 |
买入 |
| 09:33:04 |
20.22 |
125 |
24186 |
卖出 |
| 09:33:07 |
20.22 |
74 |
24260 |
买入 |
| 09:33:10 |
20.1 |
816 |
25076 |
卖出 |
| 09:33:13 |
20.22 |
18 |
25094 |
买入 |
| 09:33:16 |
20.2 |
143 |
25237 |
买入 |
| 09:33:19 |
20.23 |
547 |
25784 |
买入 |
| 09:33:22 |
20.2 |
64 |
25848 |
卖出 |
| 09:33:25 |
20.2 |
71 |
25919 |
卖出 |
| 09:33:28 |
20.16 |
117 |
26036 |
卖出 |
| 09:33:31 |
20.2 |
47 |
26083 |
卖出 |
| 09:33:34 |
20.23 |
36 |
26119 |
买入 |
| 09:33:37 |
20.23 |
69 |
26188 |
买入 |
| 09:33:40 |
20.23 |
53 |
26241 |
买入 |
| 09:33:43 |
20.23 |
133 |
26374 |
卖出 |
| 09:33:46 |
20.23 |
268 |
26642 |
卖出 |
| 09:33:49 |
20.24 |
93 |
26735 |
买入 |
| 09:33:52 |
20.27 |
167 |
26902 |
买入 |
| 09:33:55 |
20.25 |
75 |
26977 |
卖出 |
| 09:33:58 |
20.27 |
349 |
27326 |
买入 |
| 09:34:01 |
20.3 |
167 |
27493 |
买入 |
| 09:34:04 |
20.3 |
7 |
27500 |
买入 |
| 09:34:07 |
20.32 |
277 |
27777 |
买入 |
| 09:34:10 |
20.35 |
25 |
27802 |
买入 |
| 09:34:13 |
20.38 |
83 |
27885 |
买入 |
| 09:34:16 |
20.37 |
76 |
27961 |
卖出 |
| 09:34:19 |
20.38 |
5 |
27966 |
买入 |
| 09:34:22 |
20.4 |
277 |
28243 |
买入 |
| 09:34:25 |
20.38 |
75 |
28318 |
卖出 |
| 09:34:28 |
20.42 |
18 |
28336 |
买入 |
| 09:34:31 |
20.38 |
340 |
28676 |
卖出 |
| 09:34:34 |
20.38 |
193 |
28869 |
买入 |
| 09:34:37 |
20.42 |
122 |
28991 |
买入 |
| 09:34:40 |
20.41 |
135 |
29126 |
卖出 |
| 09:34:43 |
20.42 |
78 |
29204 |
买入 |
| 09:34:46 |
20.42 |
158 |
29362 |
买入 |
| 09:34:49 |
20.43 |
138 |
29500 |
买入 |
| 09:34:52 |
20.43 |
115 |
29615 |
卖出 |
| 09:34:55 |
20.44 |
78 |
29693 |
买入 |
| 09:34:58 |
20.43 |
197 |
29890 |
卖出 |
| 09:35:01 |
20.48 |
420 |
30310 |
买入 |
| 09:35:04 |
20.44 |
47 |
30357 |
卖出 |
| 09:35:07 |
20.44 |
97 |
30454 |
卖出 |
| 09:35:10 |
20.52 |
236 |
30690 |
买入 |
| 09:35:13 |
20.54 |
152 |
30842 |
买入 |
| 09:35:16 |
20.56 |
95 |
30937 |
买入 |
| 09:35:19 |
20.49 |
63 |
31000 |
卖出 |
| 09:35:22 |
20.57 |
89 |
31089 |
买入 |
| 09:35:25 |
20.59 |
63 |
31152 |
买入 |
| 09:35:28 |
20.59 |
221 |
31373 |
买入 |
| 09:35:31 |
20.57 |
215 |
31588 |
卖出 |
| 09:35:34 |
20.62 |
1241 |
32829 |
买入 |
| 09:35:37 |
20.58 |
164 |
32993 |
卖出 |
| 09:35:40 |
20.59 |
98 |
33091 |
买入 |
| 09:35:43 |
20.58 |
70 |
33161 |
卖出 |
| 09:35:46 |
20.59 |
106 |
33267 |
买入 |
| 09:35:49 |
20.62 |
102 |
33369 |
买入 |
| 09:35:52 |
20.59 |
164 |
33533 |
卖出 |
| 09:35:55 |
20.59 |
34 |
33567 |
买入 |
| 09:35:58 |
20.57 |
43 |
33610 |
卖出 |
| 09:36:01 |
20.58 |
292 |
33902 |
买入 |
| 09:36:04 |
20.57 |
33 |
33935 |
卖出 |
| 09:36:07 |
20.59 |
530 |
34465 |
买入 |
| 09:36:10 |
20.57 |
37 |
34502 |
卖出 |
| 09:36:13 |
20.59 |
152 |
34654 |
买入 |
| 09:36:16 |
20.58 |
24 |
34678 |
卖出 |
| 09:36:19 |
20.58 |
64 |
34742 |
卖出 |
| 09:36:22 |
20.59 |
22 |
34764 |
买入 |
| 09:36:25 |
20.67 |
294 |
35058 |
买入 |
| 09:36:28 |
20.61 |
16 |
35074 |
卖出 |
| 09:36:31 |
20.68 |
83 |
35157 |
买入 |
| 09:36:34 |
20.62 |
46 |
35203 |
卖出 |
| 09:36:37 |
20.66 |
8 |
35211 |
买入 |
| 09:36:40 |
20.66 |
27 |
35238 |
买入 |
| 09:36:43 |
20.66 |
54 |
35292 |
买入 |
| 09:36:46 |
20.66 |
209 |
35501 |
买入 |
| 09:36:49 |
20.83 |
630 |
36131 |
买入 |
| 09:36:52 |
20.83 |
68 |
36199 |
买入 |
| 09:36:55 |
20.81 |
68 |
36267 |
卖出 |
| 09:36:58 |
20.83 |
55 |
36322 |
买入 |
| 09:37:01 |
20.84 |
162 |
36484 |
买入 |
| 09:37:04 |
20.8 |
457 |
36941 |
卖出 |
| 09:37:07 |
20.83 |
189 |
37130 |
买入 |
| 09:37:10 |
20.85 |
78 |
37208 |
买入 |
| 09:37:13 |
20.85 |
161 |
37369 |
买入 |
| 09:37:16 |
20.85 |
86 |
37455 |
买入 |
| 09:37:19 |
20.9 |
510 |
37965 |
买入 |