通化东宝[600867]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.72 |
19 |
19 |
集合竞价 |
| 09:15:04 |
11.83 |
21 |
21 |
集合竞价 |
| 09:15:07 |
11.83 |
33 |
33 |
集合竞价 |
| 09:15:10 |
11.85 |
35 |
35 |
集合竞价 |
| 09:16:40 |
11.84 |
35 |
35 |
集合竞价 |
| 09:16:46 |
11.83 |
38 |
38 |
集合竞价 |
| 09:18:01 |
11.83 |
60 |
60 |
集合竞价 |
| 09:18:40 |
11.83 |
60 |
60 |
集合竞价 |
| 09:19:07 |
11.83 |
60 |
60 |
集合竞价 |
| 09:19:31 |
11.83 |
60 |
60 |
集合竞价 |
| 09:19:37 |
11.83 |
60 |
60 |
集合竞价 |
| 09:19:43 |
11.83 |
60 |
60 |
集合竞价 |
| 09:19:49 |
11.83 |
60 |
60 |
集合竞价 |
| 09:20:28 |
11.83 |
60 |
60 |
集合竞价 |
| 09:21:01 |
11.83 |
60 |
60 |
集合竞价 |
| 09:21:07 |
11.85 |
63 |
63 |
集合竞价 |
| 09:21:28 |
11.85 |
63 |
63 |
集合竞价 |
| 09:21:31 |
11.85 |
63 |
63 |
集合竞价 |
| 09:22:13 |
11.83 |
71 |
71 |
集合竞价 |
| 09:22:28 |
11.83 |
75 |
75 |
集合竞价 |
| 09:23:19 |
11.83 |
85 |
85 |
集合竞价 |
| 09:23:22 |
11.83 |
90 |
90 |
集合竞价 |
| 09:23:25 |
11.83 |
91 |
91 |
集合竞价 |
| 09:23:28 |
11.83 |
92 |
92 |
集合竞价 |
| 09:23:31 |
11.83 |
102 |
102 |
集合竞价 |
| 09:23:52 |
11.83 |
171 |
171 |
集合竞价 |
| 09:24:01 |
11.83 |
171 |
171 |
集合竞价 |
| 09:24:10 |
11.83 |
175 |
175 |
集合竞价 |
| 09:24:16 |
11.83 |
178 |
178 |
集合竞价 |
| 09:24:19 |
11.83 |
181 |
181 |
集合竞价 |
| 09:24:28 |
11.83 |
184 |
184 |
集合竞价 |
| 09:24:31 |
11.83 |
185 |
185 |
集合竞价 |
| 09:24:40 |
11.83 |
185 |
185 |
集合竞价 |
| 09:24:52 |
11.83 |
186 |
186 |
集合竞价 |
| 09:24:55 |
11.85 |
187 |
187 |
集合竞价 |
| 09:24:58 |
11.86 |
253 |
253 |
集合竞价 |
| 09:25:01 |
11.91 |
359 |
612 |
买入 |
| 09:30:01 |
11.89 |
36 |
648 |
卖出 |
| 09:30:04 |
11.83 |
2893 |
3541 |
卖出 |
| 09:30:07 |
11.86 |
350 |
3891 |
买入 |
| 09:30:10 |
11.87 |
58 |
3949 |
买入 |
| 09:30:13 |
11.88 |
127 |
4076 |
买入 |
| 09:30:16 |
11.88 |
133 |
4209 |
买入 |
| 09:30:19 |
11.88 |
84 |
4293 |
买入 |
| 09:30:22 |
11.87 |
261 |
4554 |
卖出 |
| 09:30:25 |
11.87 |
55 |
4609 |
卖出 |
| 09:30:28 |
11.85 |
27 |
4636 |
卖出 |
| 09:30:31 |
11.85 |
59 |
4695 |
卖出 |
| 09:30:34 |
11.83 |
411 |
5106 |
卖出 |
| 09:30:37 |
11.85 |
48 |
5154 |
买入 |
| 09:30:40 |
11.84 |
46 |
5200 |
卖出 |
| 09:30:43 |
11.85 |
143 |
5343 |
买入 |
| 09:30:46 |
11.83 |
62 |
5405 |
卖出 |
| 09:30:49 |
11.83 |
71 |
5476 |
卖出 |
| 09:30:52 |
11.82 |
6 |
5482 |
卖出 |
| 09:30:55 |
11.83 |
88 |
5570 |
买入 |
| 09:30:58 |
11.82 |
20 |
5590 |
卖出 |
| 09:31:01 |
11.8 |
156 |
5746 |
卖出 |
| 09:31:04 |
11.8 |
192 |
5938 |
卖出 |
| 09:31:07 |
11.8 |
79 |
6017 |
卖出 |
| 09:31:10 |
11.8 |
50 |
6067 |
买入 |
| 09:31:13 |
11.78 |
154 |
6221 |
卖出 |
| 09:31:16 |
11.81 |
402 |
6623 |
买入 |
| 09:31:19 |
11.82 |
218 |
6841 |
买入 |
| 09:31:22 |
11.82 |
159 |
7000 |
买入 |
| 09:31:25 |
11.83 |
212 |
7212 |
买入 |
| 09:31:28 |
11.83 |
774 |
7986 |
买入 |
| 09:31:31 |
11.81 |
69 |
8055 |
卖出 |
| 09:31:37 |
11.82 |
29 |
8084 |
卖出 |
| 09:31:40 |
11.81 |
83 |
8167 |
卖出 |
| 09:31:43 |
11.81 |
67 |
8234 |
买入 |
| 09:31:46 |
11.81 |
289 |
8523 |
卖出 |
| 09:31:49 |
11.82 |
504 |
9027 |
买入 |
| 09:31:52 |
11.83 |
301 |
9328 |
买入 |
| 09:31:55 |
11.84 |
139 |
9467 |
买入 |
| 09:31:58 |
11.85 |
31 |
9498 |
买入 |
| 09:32:01 |
11.85 |
29 |
9527 |
买入 |
| 09:32:04 |
11.85 |
42 |
9569 |
卖出 |
| 09:32:07 |
11.86 |
106 |
9675 |
卖出 |
| 09:32:10 |
11.87 |
34 |
9709 |
卖出 |
| 09:32:13 |
11.88 |
9 |
9718 |
买入 |
| 09:32:16 |
11.87 |
48 |
9766 |
买入 |
| 09:32:19 |
11.87 |
43 |
9809 |
买入 |
| 09:32:22 |
11.87 |
37 |
9846 |
买入 |
| 09:32:25 |
11.87 |
29 |
9875 |
卖出 |
| 09:32:28 |
11.87 |
18 |
9893 |
买入 |
| 09:32:31 |
11.88 |
77 |
9970 |
买入 |
| 09:32:34 |
11.9 |
49 |
10019 |
买入 |
| 09:32:37 |
11.89 |
43 |
10062 |
卖出 |
| 09:32:40 |
11.88 |
101 |
10163 |
卖出 |
| 09:32:43 |
11.86 |
118 |
10281 |
卖出 |
| 09:32:46 |
11.88 |
9 |
10290 |
买入 |
| 09:32:49 |
11.89 |
49 |
10339 |
买入 |
| 09:32:52 |
11.86 |
66 |
10405 |
卖出 |
| 09:32:55 |
11.88 |
41 |
10446 |
买入 |
| 09:32:58 |
11.85 |
139 |
10585 |
卖出 |
| 09:33:01 |
11.85 |
82 |
10667 |
买入 |
| 09:33:04 |
11.86 |
295 |
10962 |
买入 |
| 09:33:07 |
11.85 |
233 |
11195 |
卖出 |
| 09:33:10 |
11.83 |
358 |
11553 |
卖出 |
| 09:33:13 |
11.85 |
103 |
11656 |
买入 |
| 09:33:16 |
11.85 |
22 |
11678 |
买入 |
| 09:33:19 |
11.85 |
473 |
12151 |
买入 |
| 09:33:22 |
11.85 |
97 |
12248 |
买入 |
| 09:33:28 |
11.86 |
2 |
12250 |
买入 |
| 09:33:31 |
11.85 |
34 |
12284 |
卖出 |
| 09:33:34 |
11.85 |
45 |
12329 |
卖出 |
| 09:33:37 |
11.88 |
1 |
12330 |
买入 |
| 09:33:40 |
11.88 |
4 |
12334 |
买入 |
| 09:33:43 |
11.88 |
24 |
12358 |
买入 |
| 09:33:46 |
11.86 |
24 |
12382 |
卖出 |
| 09:33:49 |
11.87 |
77 |
12459 |
买入 |
| 09:33:52 |
11.87 |
245 |
12704 |
买入 |
| 09:33:55 |
11.86 |
78 |
12782 |
卖出 |
| 09:33:58 |
11.86 |
68 |
12850 |
买入 |
| 09:34:01 |
11.87 |
15 |
12865 |
买入 |
| 09:34:04 |
11.87 |
63 |
12928 |
买入 |
| 09:34:07 |
11.87 |
21 |
12949 |
卖出 |
| 09:34:10 |
11.87 |
18 |
12967 |
买入 |
| 09:34:13 |
11.87 |
23 |
12990 |
卖出 |
| 09:34:16 |
11.88 |
79 |
13069 |
卖出 |
| 09:34:19 |
11.89 |
97 |
13166 |
买入 |
| 09:34:22 |
11.89 |
21 |
13187 |
买入 |
| 09:34:25 |
11.89 |
73 |
13260 |
买入 |
| 09:34:28 |
11.9 |
75 |
13335 |
买入 |
| 09:34:31 |
11.89 |
37 |
13372 |
卖出 |
| 09:34:34 |
11.93 |
93 |
13465 |
买入 |
| 09:34:37 |
11.92 |
1 |
13466 |
买入 |
| 09:34:40 |
11.92 |
11 |
13477 |
买入 |
| 09:34:43 |
11.92 |
31 |
13508 |
买入 |
| 09:34:46 |
11.92 |
6 |
13514 |
买入 |
| 09:34:49 |
11.92 |
56 |
13570 |
买入 |
| 09:34:52 |
11.9 |
45 |
13615 |
卖出 |
| 09:34:55 |
11.9 |
52 |
13667 |
卖出 |
| 09:34:58 |
11.9 |
7 |
13674 |
卖出 |
| 09:35:01 |
11.9 |
18 |
13692 |
买入 |
| 09:35:04 |
11.9 |
76 |
13768 |
买入 |
| 09:35:07 |
11.88 |
170 |
13938 |
卖出 |
| 09:35:10 |
11.89 |
172 |
14110 |
买入 |
| 09:35:13 |
11.88 |
60 |
14170 |
卖出 |
| 09:35:16 |
11.89 |
246 |
14416 |
买入 |
| 09:35:19 |
11.91 |
25 |
14441 |
买入 |
| 09:35:22 |
11.91 |
27 |
14468 |
卖出 |
| 09:35:25 |
11.94 |
50 |
14518 |
买入 |
| 09:35:28 |
11.94 |
8 |
14526 |
买入 |
| 09:35:31 |
11.94 |
16 |
14542 |
买入 |
| 09:35:34 |
11.93 |
76 |
14618 |
卖出 |
| 09:35:37 |
11.93 |
25 |
14643 |
买入 |
| 09:35:40 |
11.92 |
19 |
14662 |
卖出 |
| 09:35:43 |
11.92 |
185 |
14847 |
卖出 |
| 09:35:46 |
11.92 |
5 |
14852 |
买入 |
| 09:35:49 |
11.91 |
67 |
14919 |
卖出 |
| 09:35:52 |
11.91 |
3 |
14922 |
买入 |
| 09:35:55 |
11.91 |
47 |
14969 |
买入 |
| 09:35:58 |
11.91 |
25 |
14994 |
卖出 |
| 09:36:01 |
11.9 |
24 |
15018 |
卖出 |
| 09:36:04 |
11.9 |
48 |
15066 |
卖出 |
| 09:36:07 |
11.89 |
124 |
15190 |
卖出 |
| 09:36:10 |
11.89 |
42 |
15232 |
买入 |
| 09:36:13 |
11.9 |
8 |
15240 |
买入 |
| 09:36:16 |
11.89 |
109 |
15349 |
卖出 |
| 09:36:19 |
11.91 |
4 |
15353 |
买入 |
| 09:36:22 |
11.91 |
36 |
15389 |
买入 |
| 09:36:25 |
11.9 |
10 |
15399 |
买入 |
| 09:36:28 |
11.89 |
124 |
15523 |
卖出 |
| 09:36:31 |
11.91 |
34 |
15557 |
买入 |
| 09:36:34 |
11.9 |
55 |
15612 |
卖出 |
| 09:36:37 |
11.92 |
40 |
15652 |
买入 |
| 09:36:40 |
11.9 |
9 |
15661 |
卖出 |
| 09:36:43 |
11.9 |
4 |
15665 |
卖出 |
| 09:36:46 |
11.93 |
69 |
15734 |
买入 |
| 09:36:49 |
11.92 |
34 |
15768 |
卖出 |
| 09:36:52 |
11.92 |
74 |
15842 |
买入 |
| 09:36:55 |
11.9 |
72 |
15914 |
卖出 |
| 09:36:58 |
11.92 |
28 |
15942 |
买入 |
| 09:37:01 |
11.92 |
4 |
15946 |
买入 |
| 09:37:04 |
11.92 |
18 |
15964 |
买入 |
| 09:37:07 |
11.93 |
25 |
15989 |
买入 |
| 09:37:10 |
11.93 |
9 |
15998 |
买入 |
| 09:37:13 |
11.92 |
12 |
16010 |
卖出 |
| 09:37:16 |
11.93 |
150 |
16160 |
买入 |
| 09:37:19 |
11.91 |
11 |
16171 |
卖出 |
| 09:37:22 |
11.9 |
170 |
16341 |
卖出 |
| 09:37:25 |
11.89 |
327 |
16668 |
卖出 |
| 09:37:28 |
11.89 |
36 |
16704 |
买入 |
| 09:37:31 |
11.9 |
62 |
16766 |
买入 |
| 09:37:34 |
11.89 |
3 |
16769 |
买入 |
| 09:37:37 |
11.88 |
54 |
16823 |
卖出 |
| 09:37:40 |
11.87 |
128 |
16951 |
卖出 |
| 09:37:43 |
11.89 |
57 |
17008 |
买入 |
| 09:37:46 |
11.88 |
102 |
17110 |
卖出 |
| 09:37:49 |
11.89 |
53 |
17163 |
买入 |
| 09:37:52 |
11.88 |
26 |
17189 |
卖出 |
| 09:37:55 |
11.88 |
99 |
17288 |
买入 |
| 09:37:58 |
11.88 |
5 |
17293 |
买入 |
| 09:38:01 |
11.87 |
122 |
17415 |
卖出 |
| 09:38:04 |
11.87 |
46 |
17461 |
卖出 |
| 09:38:07 |
11.87 |
32 |
17493 |
买入 |
| 09:38:10 |
11.87 |
141 |
17634 |
买入 |
| 09:38:13 |
11.86 |
21 |
17655 |
卖出 |
| 09:38:16 |
11.89 |
40 |
17695 |
买入 |
| 09:38:19 |
11.87 |
8 |
17703 |
卖出 |
| 09:38:22 |
11.86 |
100 |
17803 |
卖出 |
| 09:38:28 |
11.89 |
17 |
17820 |
买入 |
| 09:38:31 |
11.88 |
15 |
17835 |
卖出 |
| 09:38:34 |
11.88 |
227 |
18062 |
卖出 |
| 09:38:37 |
11.88 |
17 |
18079 |
卖出 |
| 09:38:40 |
11.89 |
44 |
18123 |
买入 |
| 09:38:43 |
11.88 |
12 |
18135 |
卖出 |
| 09:38:46 |
11.88 |
16 |
18151 |
买入 |
| 09:38:49 |
11.87 |
45 |
18196 |
卖出 |
| 09:38:52 |
11.88 |
43 |
18239 |
买入 |
| 09:38:55 |
11.9 |
4 |
18243 |
买入 |
| 09:38:58 |
11.9 |
9 |
18252 |
买入 |
| 09:39:01 |
11.89 |
7 |
18259 |
卖出 |
| 09:39:04 |
11.89 |
166 |
18425 |
买入 |
| 09:39:10 |
11.89 |
27 |
18452 |
买入 |
| 09:39:13 |
11.88 |
36 |
18488 |
卖出 |
| 09:39:16 |
11.87 |
47 |
18535 |
卖出 |
| 09:39:19 |
11.88 |
153 |
18688 |
买入 |
| 09:39:22 |
11.9 |
157 |
18845 |
买入 |
| 09:39:25 |
11.91 |
144 |
18989 |
买入 |
| 09:39:28 |
11.92 |
40 |
19029 |
买入 |
| 09:39:31 |
11.91 |
12 |
19041 |
买入 |
| 09:39:34 |
11.91 |
35 |
19076 |
买入 |
| 09:39:37 |
11.92 |
15 |
19091 |
买入 |
| 09:39:43 |
11.9 |
37 |
19128 |
卖出 |
| 09:39:46 |
11.91 |
1 |
19129 |
买入 |
| 09:39:49 |
11.92 |
27 |
19156 |
买入 |
| 09:39:52 |
11.91 |
6 |
19162 |
卖出 |
| 09:39:55 |
11.92 |
25 |
19187 |
买入 |
| 09:39:58 |
11.92 |
21 |
19208 |
买入 |
| 09:40:01 |
11.9 |
4 |
19212 |
卖出 |
| 09:40:04 |
11.91 |
1 |
19213 |
买入 |
| 09:40:07 |
11.88 |
249 |
19462 |
卖出 |
| 09:40:10 |
11.88 |
2 |
19464 |
买入 |
| 09:40:13 |
11.88 |
228 |
19692 |
买入 |
| 09:40:16 |
11.88 |
155 |
19847 |
卖出 |
| 09:40:19 |
11.9 |
344 |
20191 |
买入 |
| 09:40:22 |
11.92 |
59 |
20250 |
买入 |
| 09:40:25 |
11.91 |
63 |
20313 |
卖出 |
| 09:40:28 |
11.92 |
13 |
20326 |
买入 |
| 09:40:31 |
11.92 |
8 |
20334 |
买入 |
| 09:40:34 |
11.92 |
63 |
20397 |
买入 |
| 09:40:37 |
11.93 |
15 |
20412 |
买入 |
| 09:40:40 |
11.92 |
25 |
20437 |
卖出 |
| 09:40:43 |
11.92 |
10 |
20447 |
卖出 |
| 09:40:46 |
11.92 |
207 |
20654 |
买入 |
| 09:40:49 |
11.91 |
3 |
20657 |
卖出 |
| 09:40:52 |
11.89 |
19 |
20676 |
卖出 |
| 09:40:55 |
11.9 |
6 |
20682 |
买入 |
| 09:40:58 |
11.89 |
37 |
20719 |
卖出 |
| 09:41:01 |
11.89 |
56 |
20775 |
卖出 |
| 09:41:04 |
11.88 |
155 |
20930 |
卖出 |
| 09:41:07 |
11.87 |
23 |
20953 |
卖出 |
| 09:41:10 |
11.88 |
145 |
21098 |
买入 |
| 09:41:16 |
11.87 |
11 |
21109 |
卖出 |
| 09:41:19 |
11.86 |
12 |
21121 |
卖出 |
| 09:41:22 |
11.86 |
4 |
21125 |
卖出 |
| 09:41:28 |
11.87 |
4 |
21129 |
买入 |
| 09:41:31 |
11.87 |
21 |
21150 |
卖出 |
| 09:41:34 |
11.87 |
18 |
21168 |
买入 |
| 09:41:37 |
11.87 |
16 |
21184 |
买入 |
| 09:41:40 |
11.88 |
44 |
21228 |
买入 |
| 09:41:43 |
11.87 |
55 |
21283 |
卖出 |
| 09:41:46 |
11.88 |
9 |
21292 |
买入 |
| 09:41:49 |
11.88 |
15 |
21307 |
卖出 |
| 09:41:52 |
11.88 |
6 |
21313 |
买入 |
| 09:41:55 |
11.87 |
35 |
21348 |
卖出 |
| 09:41:58 |
11.87 |
8 |
21356 |
卖出 |
| 09:42:01 |
11.88 |
15 |
21371 |
买入 |
| 09:42:04 |
11.86 |
147 |
21518 |
卖出 |
| 09:42:07 |
11.85 |
374 |
21892 |
卖出 |
| 09:42:10 |
11.85 |
135 |
22027 |
卖出 |
| 09:42:13 |
11.85 |
21 |
22048 |
卖出 |
| 09:42:16 |
11.85 |
13 |
22061 |
买入 |
| 09:42:19 |
11.85 |
6 |
22067 |
买入 |
| 09:42:22 |
11.85 |
35 |
22102 |
买入 |
| 09:42:25 |
11.85 |
13 |
22115 |
买入 |
| 09:42:28 |
11.84 |
4 |
22119 |
卖出 |
| 09:42:31 |
11.85 |
9 |
22128 |
买入 |
| 09:42:34 |
11.86 |
35 |
22163 |
买入 |
| 09:42:37 |
11.85 |
15 |
22178 |
卖出 |
| 09:42:40 |
11.84 |
36 |
22214 |
卖出 |
| 09:42:43 |
11.85 |
52 |
22266 |
买入 |
| 09:42:46 |
11.85 |
6 |
22272 |
买入 |
| 09:42:52 |
11.85 |
3 |
22275 |
买入 |
| 09:42:55 |
11.83 |
254 |
22529 |
卖出 |
| 09:42:58 |
11.84 |
3 |
22532 |
买入 |
| 09:43:01 |
11.84 |
7 |
22539 |
买入 |
| 09:43:04 |
11.82 |
131 |
22670 |
卖出 |
| 09:43:07 |
11.82 |
16 |
22686 |
卖出 |
| 09:43:10 |
11.82 |
7 |
22693 |
卖出 |
| 09:43:13 |
11.83 |
14 |
22707 |
买入 |
| 09:43:16 |
11.83 |
15 |
22722 |
买入 |
| 09:43:19 |
11.84 |
10 |
22732 |
买入 |
| 09:43:22 |
11.84 |
3 |
22735 |
买入 |
| 09:43:25 |
11.83 |
85 |
22820 |
卖出 |
| 09:43:28 |
11.82 |
37 |
22857 |
卖出 |
| 09:43:31 |
11.83 |
64 |
22921 |
买入 |