通化东宝[600867]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.36 |
15 |
15 |
集合竞价 |
| 09:15:05 |
10.35 |
16 |
16 |
集合竞价 |
| 09:15:08 |
10.35 |
17 |
17 |
集合竞价 |
| 09:15:11 |
10.35 |
32 |
32 |
集合竞价 |
| 09:15:14 |
10.35 |
40 |
40 |
集合竞价 |
| 09:15:17 |
10.35 |
52 |
52 |
集合竞价 |
| 09:15:41 |
10.35 |
52 |
52 |
集合竞价 |
| 09:16:02 |
10.35 |
219 |
219 |
集合竞价 |
| 09:16:26 |
10.25 |
416 |
416 |
集合竞价 |
| 09:16:41 |
10.25 |
263 |
263 |
集合竞价 |
| 09:16:44 |
10.25 |
263 |
263 |
集合竞价 |
| 09:16:50 |
10.25 |
329 |
329 |
集合竞价 |
| 09:17:14 |
10.25 |
339 |
339 |
集合竞价 |
| 09:17:23 |
10.25 |
344 |
344 |
集合竞价 |
| 09:17:44 |
10.25 |
349 |
349 |
集合竞价 |
| 09:17:47 |
10.25 |
359 |
359 |
集合竞价 |
| 09:17:53 |
10.25 |
379 |
379 |
集合竞价 |
| 09:18:05 |
10.25 |
389 |
389 |
集合竞价 |
| 09:18:11 |
10.25 |
469 |
469 |
集合竞价 |
| 09:18:17 |
10.25 |
470 |
470 |
集合竞价 |
| 09:18:20 |
10.33 |
140 |
140 |
集合竞价 |
| 09:18:38 |
10.33 |
140 |
140 |
集合竞价 |
| 09:20:35 |
10.33 |
182 |
182 |
集合竞价 |
| 09:20:38 |
10.31 |
182 |
182 |
集合竞价 |
| 09:21:02 |
10.31 |
186 |
186 |
集合竞价 |
| 09:21:26 |
10.31 |
190 |
190 |
集合竞价 |
| 09:21:29 |
10.31 |
191 |
191 |
集合竞价 |
| 09:22:08 |
10.31 |
191 |
191 |
集合竞价 |
| 09:22:23 |
10.31 |
191 |
191 |
集合竞价 |
| 09:22:47 |
10.31 |
197 |
197 |
集合竞价 |
| 09:22:56 |
10.31 |
197 |
197 |
集合竞价 |
| 09:23:02 |
10.31 |
197 |
197 |
集合竞价 |
| 09:23:05 |
10.31 |
197 |
197 |
集合竞价 |
| 09:23:17 |
10.31 |
197 |
197 |
集合竞价 |
| 09:23:23 |
10.31 |
257 |
257 |
集合竞价 |
| 09:23:35 |
10.31 |
260 |
260 |
集合竞价 |
| 09:23:50 |
10.31 |
263 |
263 |
集合竞价 |
| 09:23:53 |
10.31 |
263 |
263 |
集合竞价 |
| 09:24:05 |
10.31 |
286 |
286 |
集合竞价 |
| 09:24:11 |
10.31 |
286 |
286 |
集合竞价 |
| 09:24:14 |
10.31 |
306 |
306 |
集合竞价 |
| 09:24:20 |
10.31 |
327 |
327 |
集合竞价 |
| 09:24:23 |
10.31 |
337 |
337 |
集合竞价 |
| 09:24:26 |
10.31 |
344 |
344 |
集合竞价 |
| 09:24:29 |
10.3 |
349 |
349 |
集合竞价 |
| 09:24:44 |
10.3 |
361 |
361 |
集合竞价 |
| 09:24:50 |
10.29 |
396 |
396 |
集合竞价 |
| 09:24:53 |
10.29 |
440 |
440 |
集合竞价 |
| 09:24:56 |
10.3 |
610 |
610 |
集合竞价 |
| 09:24:59 |
10.29 |
610 |
610 |
集合竞价 |
| 09:25:03 |
10.29 |
610 |
1220 |
买入 |
| 09:30:02 |
10.3 |
358 |
1578 |
买入 |
| 09:30:05 |
10.3 |
397 |
1975 |
买入 |
| 09:30:08 |
10.31 |
282 |
2257 |
买入 |
| 09:30:11 |
10.31 |
297 |
2554 |
买入 |
| 09:30:14 |
10.33 |
100 |
2654 |
买入 |
| 09:30:17 |
10.31 |
97 |
2751 |
卖出 |
| 09:30:20 |
10.32 |
120 |
2871 |
买入 |
| 09:30:23 |
10.32 |
99 |
2970 |
卖出 |
| 09:30:26 |
10.33 |
55 |
3025 |
买入 |
| 09:30:29 |
10.32 |
17 |
3042 |
卖出 |
| 09:30:32 |
10.32 |
148 |
3190 |
卖出 |
| 09:30:35 |
10.33 |
41 |
3231 |
买入 |
| 09:30:38 |
10.32 |
10 |
3241 |
卖出 |
| 09:30:41 |
10.33 |
41 |
3282 |
买入 |
| 09:30:44 |
10.33 |
34 |
3316 |
买入 |
| 09:30:47 |
10.33 |
130 |
3446 |
买入 |
| 09:30:50 |
10.33 |
25 |
3471 |
买入 |
| 09:30:53 |
10.33 |
190 |
3661 |
买入 |
| 09:30:56 |
10.33 |
138 |
3799 |
买入 |
| 09:30:59 |
10.33 |
155 |
3954 |
买入 |
| 09:31:02 |
10.33 |
311 |
4265 |
买入 |
| 09:31:05 |
10.34 |
60 |
4325 |
买入 |
| 09:31:08 |
10.33 |
42 |
4367 |
卖出 |
| 09:31:11 |
10.34 |
91 |
4458 |
买入 |
| 09:31:14 |
10.34 |
15 |
4473 |
卖出 |
| 09:31:17 |
10.34 |
109 |
4582 |
卖出 |
| 09:31:20 |
10.34 |
22 |
4604 |
卖出 |
| 09:31:23 |
10.35 |
362 |
4966 |
买入 |
| 09:31:26 |
10.33 |
149 |
5115 |
卖出 |
| 09:31:29 |
10.32 |
116 |
5231 |
卖出 |
| 09:31:32 |
10.32 |
35 |
5266 |
买入 |
| 09:31:35 |
10.32 |
50 |
5316 |
买入 |
| 09:31:38 |
10.33 |
78 |
5394 |
买入 |
| 09:31:41 |
10.33 |
193 |
5587 |
买入 |
| 09:31:44 |
10.34 |
124 |
5711 |
买入 |
| 09:31:47 |
10.33 |
23 |
5734 |
卖出 |
| 09:31:50 |
10.33 |
16 |
5750 |
卖出 |
| 09:31:53 |
10.33 |
300 |
6050 |
卖出 |
| 09:31:56 |
10.34 |
65 |
6115 |
买入 |
| 09:31:59 |
10.34 |
307 |
6422 |
买入 |
| 09:32:02 |
10.34 |
124 |
6546 |
买入 |
| 09:32:05 |
10.33 |
46 |
6592 |
卖出 |
| 09:32:08 |
10.34 |
319 |
6911 |
买入 |
| 09:32:11 |
10.34 |
172 |
7083 |
卖出 |
| 09:32:14 |
10.34 |
16 |
7099 |
卖出 |
| 09:32:17 |
10.34 |
112 |
7211 |
卖出 |
| 09:32:20 |
10.34 |
58 |
7269 |
卖出 |
| 09:32:23 |
10.34 |
9 |
7278 |
买入 |
| 09:32:26 |
10.34 |
116 |
7394 |
买入 |
| 09:32:29 |
10.34 |
46 |
7440 |
买入 |
| 09:32:32 |
10.34 |
56 |
7496 |
买入 |
| 09:32:35 |
10.33 |
128 |
7624 |
卖出 |
| 09:32:38 |
10.33 |
41 |
7665 |
卖出 |
| 09:32:41 |
10.33 |
229 |
7894 |
卖出 |
| 09:32:44 |
10.33 |
30 |
7924 |
卖出 |
| 09:32:47 |
10.33 |
84 |
8008 |
卖出 |
| 09:32:50 |
10.33 |
432 |
8440 |
卖出 |
| 09:32:53 |
10.34 |
8 |
8448 |
卖出 |
| 09:32:56 |
10.34 |
51 |
8499 |
卖出 |
| 09:32:59 |
10.35 |
38 |
8537 |
买入 |
| 09:33:02 |
10.35 |
195 |
8732 |
买入 |
| 09:33:05 |
10.35 |
119 |
8851 |
买入 |
| 09:33:08 |
10.35 |
25 |
8876 |
买入 |
| 09:33:11 |
10.35 |
114 |
8990 |
买入 |
| 09:33:14 |
10.35 |
343 |
9333 |
买入 |
| 09:33:17 |
10.35 |
23 |
9356 |
买入 |
| 09:33:20 |
10.35 |
89 |
9445 |
买入 |
| 09:33:23 |
10.35 |
98 |
9543 |
买入 |
| 09:33:26 |
10.35 |
143 |
9686 |
买入 |
| 09:33:29 |
10.35 |
13 |
9699 |
买入 |
| 09:33:32 |
10.35 |
124 |
9823 |
买入 |
| 09:33:35 |
10.35 |
92 |
9915 |
买入 |
| 09:33:38 |
10.36 |
32 |
9947 |
买入 |
| 09:33:41 |
10.35 |
26 |
9973 |
卖出 |
| 09:33:44 |
10.36 |
21 |
9994 |
买入 |
| 09:33:47 |
10.36 |
113 |
10107 |
买入 |
| 09:33:50 |
10.35 |
33 |
10140 |
卖出 |
| 09:33:53 |
10.36 |
192 |
10332 |
买入 |
| 09:33:56 |
10.37 |
46 |
10378 |
买入 |
| 09:33:59 |
10.37 |
38 |
10416 |
买入 |
| 09:34:02 |
10.37 |
42 |
10458 |
买入 |
| 09:34:05 |
10.37 |
43 |
10501 |
买入 |
| 09:34:08 |
10.37 |
122 |
10623 |
买入 |
| 09:34:11 |
10.37 |
66 |
10689 |
卖出 |
| 09:34:14 |
10.37 |
80 |
10769 |
卖出 |
| 09:34:17 |
10.38 |
26 |
10795 |
买入 |
| 09:34:20 |
10.38 |
27 |
10822 |
买入 |
| 09:34:23 |
10.38 |
128 |
10950 |
买入 |
| 09:34:26 |
10.38 |
13 |
10963 |
买入 |
| 09:34:29 |
10.38 |
241 |
11204 |
买入 |
| 09:34:32 |
10.39 |
29 |
11233 |
买入 |
| 09:34:35 |
10.38 |
55 |
11288 |
卖出 |
| 09:34:41 |
10.38 |
123 |
11411 |
买入 |
| 09:34:44 |
10.39 |
274 |
11685 |
买入 |
| 09:34:47 |
10.38 |
2 |
11687 |
卖出 |
| 09:34:50 |
10.39 |
151 |
11838 |
买入 |
| 09:34:53 |
10.38 |
44 |
11882 |
卖出 |
| 09:34:56 |
10.38 |
25 |
11907 |
卖出 |
| 09:34:59 |
10.38 |
100 |
12007 |
卖出 |
| 09:35:02 |
10.38 |
50 |
12057 |
卖出 |
| 09:35:05 |
10.39 |
45 |
12102 |
买入 |
| 09:35:08 |
10.38 |
11 |
12113 |
卖出 |
| 09:35:11 |
10.38 |
48 |
12161 |
卖出 |
| 09:35:14 |
10.38 |
41 |
12202 |
卖出 |
| 09:35:17 |
10.38 |
49 |
12251 |
卖出 |
| 09:35:20 |
10.39 |
436 |
12687 |
买入 |
| 09:35:23 |
10.39 |
16 |
12703 |
卖出 |
| 09:35:26 |
10.4 |
14 |
12717 |
买入 |
| 09:35:29 |
10.4 |
15 |
12732 |
买入 |
| 09:35:32 |
10.39 |
208 |
12940 |
卖出 |
| 09:35:35 |
10.4 |
116 |
13056 |
买入 |
| 09:35:38 |
10.39 |
13 |
13069 |
卖出 |
| 09:35:41 |
10.4 |
30 |
13099 |
买入 |
| 09:35:44 |
10.39 |
108 |
13207 |
卖出 |
| 09:35:47 |
10.4 |
203 |
13410 |
买入 |
| 09:35:50 |
10.39 |
409 |
13819 |
卖出 |
| 09:35:53 |
10.39 |
107 |
13926 |
卖出 |
| 09:35:56 |
10.39 |
117 |
14043 |
卖出 |
| 09:35:59 |
10.39 |
66 |
14109 |
买入 |
| 09:36:02 |
10.39 |
6 |
14115 |
买入 |
| 09:36:05 |
10.39 |
7 |
14122 |
买入 |
| 09:36:08 |
10.38 |
32 |
14154 |
卖出 |
| 09:36:11 |
10.39 |
20 |
14174 |
买入 |
| 09:36:14 |
10.38 |
33 |
14207 |
卖出 |
| 09:36:17 |
10.38 |
40 |
14247 |
卖出 |
| 09:36:20 |
10.38 |
86 |
14333 |
卖出 |
| 09:36:23 |
10.38 |
33 |
14366 |
卖出 |
| 09:36:26 |
10.39 |
47 |
14413 |
买入 |
| 09:36:29 |
10.38 |
26 |
14439 |
卖出 |
| 09:36:32 |
10.4 |
721 |
15160 |
买入 |
| 09:36:35 |
10.4 |
385 |
15545 |
买入 |
| 09:36:38 |
10.4 |
137 |
15682 |
买入 |
| 09:36:41 |
10.4 |
477 |
16159 |
买入 |
| 09:36:44 |
10.41 |
16 |
16175 |
卖出 |
| 09:36:47 |
10.41 |
29 |
16204 |
买入 |
| 09:36:50 |
10.41 |
19 |
16223 |
买入 |
| 09:36:53 |
10.41 |
84 |
16307 |
卖出 |
| 09:36:56 |
10.42 |
5 |
16312 |
买入 |
| 09:36:59 |
10.42 |
167 |
16479 |
买入 |
| 09:37:02 |
10.42 |
62 |
16541 |
卖出 |
| 09:37:05 |
10.42 |
19 |
16560 |
买入 |
| 09:37:08 |
10.42 |
31 |
16591 |
买入 |
| 09:37:11 |
10.42 |
63 |
16654 |
买入 |
| 09:37:14 |
10.42 |
85 |
16739 |
买入 |
| 09:37:17 |
10.41 |
34 |
16773 |
卖出 |
| 09:37:20 |
10.41 |
8 |
16781 |
卖出 |
| 09:37:23 |
10.41 |
19 |
16800 |
卖出 |
| 09:37:26 |
10.41 |
119 |
16919 |
卖出 |
| 09:37:29 |
10.41 |
18 |
16937 |
买入 |
| 09:37:32 |
10.41 |
513 |
17450 |
买入 |
| 09:37:35 |
10.41 |
22 |
17472 |
卖出 |
| 09:37:38 |
10.41 |
57 |
17529 |
卖出 |
| 09:37:41 |
10.41 |
22 |
17551 |
卖出 |
| 09:37:44 |
10.42 |
143 |
17694 |
买入 |
| 09:37:47 |
10.41 |
13 |
17707 |
卖出 |
| 09:37:50 |
10.41 |
4 |
17711 |
卖出 |
| 09:37:53 |
10.4 |
260 |
17971 |
卖出 |
| 09:37:56 |
10.4 |
115 |
18086 |
卖出 |
| 09:37:59 |
10.41 |
10 |
18096 |
买入 |
| 09:38:02 |
10.41 |
55 |
18151 |
买入 |
| 09:38:05 |
10.41 |
32 |
18183 |
买入 |
| 09:38:08 |
10.41 |
36 |
18219 |
买入 |
| 09:38:11 |
10.41 |
154 |
18373 |
买入 |
| 09:38:14 |
10.41 |
2 |
18375 |
卖出 |
| 09:38:17 |
10.41 |
33 |
18408 |
卖出 |
| 09:38:20 |
10.41 |
5 |
18413 |
买入 |
| 09:38:26 |
10.4 |
11 |
18424 |
卖出 |
| 09:38:29 |
10.4 |
104 |
18528 |
卖出 |
| 09:38:32 |
10.4 |
139 |
18667 |
卖出 |
| 09:38:35 |
10.39 |
194 |
18861 |
卖出 |
| 09:38:38 |
10.39 |
118 |
18979 |
卖出 |
| 09:38:41 |
10.39 |
18 |
18997 |
卖出 |
| 09:38:44 |
10.4 |
21 |
19018 |
买入 |
| 09:38:50 |
10.39 |
149 |
19167 |
卖出 |
| 09:38:53 |
10.39 |
94 |
19261 |
卖出 |
| 09:38:56 |
10.4 |
255 |
19516 |
买入 |
| 09:38:59 |
10.39 |
582 |
20098 |
卖出 |
| 09:39:02 |
10.38 |
76 |
20174 |
卖出 |
| 09:39:05 |
10.37 |
536 |
20710 |
卖出 |
| 09:39:08 |
10.37 |
33 |
20743 |
卖出 |
| 09:39:11 |
10.37 |
8 |
20751 |
卖出 |
| 09:39:14 |
10.37 |
15 |
20766 |
卖出 |
| 09:39:17 |
10.37 |
28 |
20794 |
卖出 |
| 09:39:20 |
10.36 |
9 |
20803 |
卖出 |
| 09:39:23 |
10.36 |
234 |
21037 |
卖出 |
| 09:39:26 |
10.37 |
235 |
21272 |
买入 |
| 09:39:29 |
10.36 |
12 |
21284 |
卖出 |
| 09:39:32 |
10.37 |
13 |
21297 |
买入 |
| 09:39:35 |
10.36 |
50 |
21347 |
卖出 |
| 09:39:38 |
10.37 |
5 |
21352 |
买入 |
| 09:39:41 |
10.37 |
16 |
21368 |
买入 |
| 09:39:44 |
10.36 |
38 |
21406 |
卖出 |
| 09:39:47 |
10.37 |
186 |
21592 |
买入 |
| 09:39:50 |
10.36 |
43 |
21635 |
卖出 |
| 09:39:53 |
10.37 |
128 |
21763 |
买入 |
| 09:39:56 |
10.36 |
57 |
21820 |
卖出 |
| 09:39:59 |
10.36 |
58 |
21878 |
卖出 |
| 09:40:02 |
10.36 |
57 |
21935 |
卖出 |
| 09:40:05 |
10.37 |
109 |
22044 |
买入 |
| 09:40:08 |
10.37 |
22 |
22066 |
买入 |
| 09:40:11 |
10.37 |
19 |
22085 |
买入 |
| 09:40:14 |
10.38 |
49 |
22134 |
买入 |
| 09:40:17 |
10.38 |
37 |
22171 |
买入 |
| 09:40:20 |
10.38 |
858 |
23029 |
买入 |
| 09:40:23 |
10.37 |
2 |
23031 |
卖出 |
| 09:40:29 |
10.38 |
7 |
23038 |
买入 |
| 09:40:32 |
10.38 |
21 |
23059 |
卖出 |
| 09:40:35 |
10.39 |
22 |
23081 |
买入 |
| 09:40:38 |
10.37 |
127 |
23208 |
卖出 |
| 09:40:41 |
10.38 |
36 |
23244 |
买入 |
| 09:40:44 |
10.36 |
250 |
23494 |
卖出 |
| 09:40:47 |
10.36 |
54 |
23548 |
卖出 |
| 09:40:50 |
10.37 |
48 |
23596 |
买入 |
| 09:40:53 |
10.38 |
106 |
23702 |
买入 |
| 09:40:56 |
10.37 |
41 |
23743 |
卖出 |
| 09:40:59 |
10.38 |
12 |
23755 |
买入 |
| 09:41:02 |
10.37 |
14 |
23769 |
卖出 |
| 09:41:05 |
10.37 |
56 |
23825 |
卖出 |
| 09:41:08 |
10.37 |
15 |
23840 |
买入 |
| 09:41:11 |
10.36 |
6 |
23846 |
卖出 |
| 09:41:14 |
10.37 |
10 |
23856 |
买入 |
| 09:41:17 |
10.36 |
16 |
23872 |
卖出 |
| 09:41:20 |
10.36 |
186 |
24058 |
卖出 |
| 09:41:23 |
10.35 |
16 |
24074 |
卖出 |
| 09:41:26 |
10.32 |
519 |
24593 |
卖出 |
| 09:41:29 |
10.35 |
107 |
24700 |
买入 |
| 09:41:32 |
10.36 |
315 |
25015 |
买入 |
| 09:41:35 |
10.35 |
28 |
25043 |
卖出 |
| 09:41:41 |
10.36 |
9 |
25052 |
买入 |
| 09:41:44 |
10.35 |
13 |
25065 |
卖出 |
| 09:41:47 |
10.35 |
81 |
25146 |
卖出 |
| 09:41:50 |
10.36 |
47 |
25193 |
买入 |
| 09:41:53 |
10.36 |
8 |
25201 |
买入 |
| 09:41:56 |
10.35 |
24 |
25225 |
卖出 |
| 09:41:59 |
10.36 |
8 |
25233 |
买入 |
| 09:42:02 |
10.36 |
41 |
25274 |
买入 |
| 09:42:05 |
10.36 |
15 |
25289 |
买入 |
| 09:42:08 |
10.36 |
92 |
25381 |
买入 |
| 09:42:11 |
10.36 |
99 |
25480 |
卖出 |
| 09:42:14 |
10.35 |
116 |
25596 |
卖出 |
| 09:42:17 |
10.35 |
21 |
25617 |
买入 |
| 09:42:20 |
10.35 |
6 |
25623 |
买入 |
| 09:42:23 |
10.35 |
69 |
25692 |
卖出 |
| 09:42:26 |
10.35 |
27 |
25719 |
买入 |
| 09:42:32 |
10.35 |
196 |
25915 |
买入 |
| 09:42:35 |
10.33 |
26 |
25941 |
卖出 |
| 09:42:38 |
10.34 |
14 |
25955 |
买入 |
| 09:42:41 |
10.34 |
16 |
25971 |
买入 |
| 09:42:44 |
10.34 |
14 |
25985 |
卖出 |