通化东宝[600867]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.59 |
24 |
24 |
集合竞价 |
| 09:15:04 |
8.6 |
27 |
27 |
集合竞价 |
| 09:15:07 |
8.6 |
30 |
30 |
集合竞价 |
| 09:15:55 |
8.6 |
50 |
50 |
集合竞价 |
| 09:16:55 |
8.6 |
66 |
66 |
集合竞价 |
| 09:17:04 |
8.6 |
71 |
71 |
集合竞价 |
| 09:18:13 |
8.6 |
55 |
55 |
集合竞价 |
| 09:18:43 |
8.6 |
55 |
55 |
集合竞价 |
| 09:19:01 |
8.6 |
55 |
55 |
集合竞价 |
| 09:19:07 |
8.6 |
56 |
56 |
集合竞价 |
| 09:19:10 |
8.6 |
56 |
56 |
集合竞价 |
| 09:19:31 |
8.6 |
56 |
56 |
集合竞价 |
| 09:20:34 |
8.6 |
57 |
57 |
集合竞价 |
| 09:20:37 |
8.6 |
58 |
58 |
集合竞价 |
| 09:21:10 |
8.6 |
88 |
88 |
集合竞价 |
| 09:21:13 |
8.6 |
88 |
88 |
集合竞价 |
| 09:21:49 |
8.6 |
88 |
88 |
集合竞价 |
| 09:21:55 |
8.6 |
114 |
114 |
集合竞价 |
| 09:22:07 |
8.6 |
114 |
114 |
集合竞价 |
| 09:22:37 |
8.6 |
114 |
114 |
集合竞价 |
| 09:22:49 |
8.6 |
114 |
114 |
集合竞价 |
| 09:23:01 |
8.6 |
114 |
114 |
集合竞价 |
| 09:23:04 |
8.6 |
114 |
114 |
集合竞价 |
| 09:23:10 |
8.6 |
114 |
114 |
集合竞价 |
| 09:23:22 |
8.6 |
114 |
114 |
集合竞价 |
| 09:23:31 |
8.6 |
115 |
115 |
集合竞价 |
| 09:23:34 |
8.6 |
116 |
116 |
集合竞价 |
| 09:24:04 |
8.6 |
116 |
116 |
集合竞价 |
| 09:24:07 |
8.6 |
116 |
116 |
集合竞价 |
| 09:24:10 |
8.6 |
116 |
116 |
集合竞价 |
| 09:24:16 |
8.6 |
117 |
117 |
集合竞价 |
| 09:24:22 |
8.6 |
117 |
117 |
集合竞价 |
| 09:24:25 |
8.6 |
117 |
117 |
集合竞价 |
| 09:24:28 |
8.61 |
117 |
117 |
集合竞价 |
| 09:24:46 |
8.61 |
117 |
117 |
集合竞价 |
| 09:24:52 |
8.61 |
127 |
127 |
集合竞价 |
| 09:24:58 |
8.6 |
161 |
161 |
集合竞价 |
| 09:25:02 |
8.69 |
275 |
436 |
买入 |
| 09:30:01 |
8.69 |
289 |
725 |
买入 |
| 09:30:04 |
8.65 |
421 |
1146 |
卖出 |
| 09:30:07 |
8.65 |
182 |
1328 |
买入 |
| 09:30:10 |
8.65 |
240 |
1568 |
买入 |
| 09:30:13 |
8.67 |
88 |
1656 |
买入 |
| 09:30:16 |
8.68 |
163 |
1819 |
买入 |
| 09:30:19 |
8.65 |
23 |
1842 |
卖出 |
| 09:30:22 |
8.68 |
12 |
1854 |
买入 |
| 09:30:25 |
8.65 |
172 |
2026 |
卖出 |
| 09:30:28 |
8.65 |
41 |
2067 |
卖出 |
| 09:30:31 |
8.66 |
17 |
2084 |
买入 |
| 09:30:34 |
8.64 |
127 |
2211 |
卖出 |
| 09:30:37 |
8.64 |
69 |
2280 |
卖出 |
| 09:30:40 |
8.66 |
132 |
2412 |
买入 |
| 09:30:43 |
8.68 |
69 |
2481 |
买入 |
| 09:30:46 |
8.66 |
17 |
2498 |
卖出 |
| 09:30:49 |
8.67 |
2 |
2500 |
买入 |
| 09:30:52 |
8.67 |
5 |
2505 |
买入 |
| 09:30:55 |
8.67 |
41 |
2546 |
卖出 |
| 09:30:58 |
8.67 |
35 |
2581 |
卖出 |
| 09:31:01 |
8.67 |
264 |
2845 |
买入 |
| 09:31:04 |
8.66 |
100 |
2945 |
卖出 |
| 09:31:07 |
8.67 |
7 |
2952 |
买入 |
| 09:31:10 |
8.68 |
372 |
3324 |
买入 |
| 09:31:13 |
8.69 |
48 |
3372 |
买入 |
| 09:31:16 |
8.68 |
28 |
3400 |
卖出 |
| 09:31:19 |
8.69 |
2 |
3402 |
买入 |
| 09:31:22 |
8.69 |
71 |
3473 |
买入 |
| 09:31:25 |
8.69 |
9 |
3482 |
买入 |
| 09:31:28 |
8.69 |
15 |
3497 |
买入 |
| 09:31:31 |
8.69 |
4 |
3501 |
买入 |
| 09:31:34 |
8.68 |
21 |
3522 |
卖出 |
| 09:31:37 |
8.69 |
318 |
3840 |
买入 |
| 09:31:40 |
8.7 |
143 |
3983 |
买入 |
| 09:31:43 |
8.69 |
20 |
4003 |
卖出 |
| 09:31:46 |
8.69 |
47 |
4050 |
卖出 |
| 09:31:49 |
8.7 |
65 |
4115 |
买入 |
| 09:31:52 |
8.7 |
119 |
4234 |
买入 |
| 09:31:55 |
8.71 |
7 |
4241 |
买入 |
| 09:31:58 |
8.7 |
457 |
4698 |
卖出 |
| 09:32:01 |
8.69 |
234 |
4932 |
卖出 |
| 09:32:04 |
8.71 |
95 |
5027 |
买入 |
| 09:32:07 |
8.7 |
47 |
5074 |
卖出 |
| 09:32:10 |
8.7 |
32 |
5106 |
卖出 |
| 09:32:13 |
8.73 |
310 |
5416 |
买入 |
| 09:32:16 |
8.74 |
137 |
5553 |
买入 |
| 09:32:19 |
8.73 |
111 |
5664 |
卖出 |
| 09:32:22 |
8.73 |
58 |
5722 |
买入 |
| 09:32:25 |
8.75 |
499 |
6221 |
买入 |
| 09:32:28 |
8.75 |
671 |
6892 |
卖出 |
| 09:32:31 |
8.76 |
42 |
6934 |
买入 |
| 09:32:34 |
8.76 |
342 |
7276 |
买入 |
| 09:32:37 |
8.76 |
147 |
7423 |
卖出 |
| 09:32:40 |
8.76 |
39 |
7462 |
卖出 |
| 09:32:43 |
8.77 |
40 |
7502 |
买入 |
| 09:32:46 |
8.77 |
179 |
7681 |
买入 |
| 09:32:49 |
8.76 |
101 |
7782 |
卖出 |
| 09:32:52 |
8.77 |
417 |
8199 |
买入 |
| 09:32:55 |
8.76 |
71 |
8270 |
买入 |
| 09:32:58 |
8.76 |
97 |
8367 |
买入 |
| 09:33:01 |
8.74 |
328 |
8695 |
卖出 |
| 09:33:04 |
8.74 |
82 |
8777 |
卖出 |
| 09:33:07 |
8.75 |
18 |
8795 |
买入 |
| 09:33:10 |
8.74 |
95 |
8890 |
卖出 |
| 09:33:13 |
8.75 |
245 |
9135 |
买入 |
| 09:33:16 |
8.74 |
175 |
9310 |
卖出 |
| 09:33:19 |
8.73 |
73 |
9383 |
卖出 |
| 09:33:22 |
8.74 |
16 |
9399 |
买入 |
| 09:33:25 |
8.74 |
7 |
9406 |
买入 |
| 09:33:28 |
8.73 |
13 |
9419 |
卖出 |
| 09:33:34 |
8.73 |
12 |
9431 |
卖出 |
| 09:33:37 |
8.73 |
386 |
9817 |
买入 |
| 09:33:40 |
8.72 |
203 |
10020 |
卖出 |
| 09:33:43 |
8.73 |
216 |
10236 |
买入 |
| 09:33:46 |
8.73 |
72 |
10308 |
买入 |
| 09:33:49 |
8.72 |
18 |
10326 |
卖出 |
| 09:33:52 |
8.73 |
10 |
10336 |
买入 |
| 09:33:55 |
8.73 |
16 |
10352 |
买入 |
| 09:33:58 |
8.73 |
252 |
10604 |
买入 |
| 09:34:01 |
8.74 |
22 |
10626 |
买入 |
| 09:34:04 |
8.75 |
368 |
10994 |
买入 |
| 09:34:07 |
8.76 |
238 |
11232 |
买入 |
| 09:34:10 |
8.76 |
98 |
11330 |
买入 |
| 09:34:13 |
8.78 |
432 |
11762 |
买入 |
| 09:34:16 |
8.78 |
511 |
12273 |
买入 |
| 09:34:19 |
8.78 |
93 |
12366 |
卖出 |
| 09:34:22 |
8.79 |
1145 |
13511 |
买入 |
| 09:34:25 |
8.8 |
305 |
13816 |
买入 |
| 09:34:28 |
8.83 |
142 |
13958 |
买入 |
| 09:34:31 |
8.83 |
3 |
13961 |
买入 |
| 09:34:34 |
8.82 |
225 |
14186 |
卖出 |
| 09:34:37 |
8.81 |
365 |
14551 |
卖出 |
| 09:34:40 |
8.82 |
139 |
14690 |
买入 |
| 09:34:43 |
8.82 |
193 |
14883 |
买入 |
| 09:34:46 |
8.83 |
129 |
15012 |
买入 |
| 09:34:49 |
8.82 |
68 |
15080 |
卖出 |
| 09:34:52 |
8.82 |
263 |
15343 |
卖出 |
| 09:34:55 |
8.82 |
58 |
15401 |
卖出 |
| 09:34:58 |
8.83 |
447 |
15848 |
买入 |
| 09:35:01 |
8.83 |
105 |
15953 |
买入 |
| 09:35:04 |
8.83 |
342 |
16295 |
买入 |
| 09:35:07 |
8.84 |
405 |
16700 |
买入 |
| 09:35:10 |
8.83 |
552 |
17252 |
卖出 |
| 09:35:13 |
8.84 |
103 |
17355 |
买入 |
| 09:35:16 |
8.84 |
84 |
17439 |
买入 |
| 09:35:19 |
8.84 |
421 |
17860 |
买入 |
| 09:35:22 |
8.82 |
308 |
18168 |
卖出 |
| 09:35:25 |
8.8 |
111 |
18279 |
卖出 |
| 09:35:28 |
8.81 |
21 |
18300 |
买入 |
| 09:35:31 |
8.82 |
49 |
18349 |
买入 |
| 09:35:34 |
8.81 |
17 |
18366 |
买入 |
| 09:35:37 |
8.8 |
53 |
18419 |
卖出 |
| 09:35:40 |
8.81 |
46 |
18465 |
买入 |
| 09:35:43 |
8.79 |
2 |
18467 |
卖出 |
| 09:35:46 |
8.79 |
17 |
18484 |
卖出 |
| 09:35:49 |
8.79 |
49 |
18533 |
卖出 |
| 09:35:52 |
8.79 |
25 |
18558 |
卖出 |
| 09:35:55 |
8.8 |
21 |
18579 |
买入 |
| 09:35:58 |
8.79 |
5 |
18584 |
卖出 |
| 09:36:04 |
8.78 |
20 |
18604 |
卖出 |
| 09:36:07 |
8.79 |
38 |
18642 |
买入 |
| 09:36:10 |
8.8 |
134 |
18776 |
买入 |
| 09:36:13 |
8.81 |
361 |
19137 |
买入 |
| 09:36:16 |
8.81 |
72 |
19209 |
买入 |
| 09:36:19 |
8.82 |
7 |
19216 |
买入 |
| 09:36:22 |
8.82 |
96 |
19312 |
买入 |
| 09:36:28 |
8.82 |
412 |
19724 |
卖出 |
| 09:36:31 |
8.84 |
206 |
19930 |
买入 |
| 09:36:34 |
8.84 |
164 |
20094 |
买入 |
| 09:36:37 |
8.84 |
179 |
20273 |
买入 |
| 09:36:40 |
8.84 |
428 |
20701 |
买入 |
| 09:36:43 |
8.84 |
27 |
20728 |
卖出 |
| 09:36:46 |
8.85 |
72 |
20800 |
买入 |
| 09:36:49 |
8.84 |
348 |
21148 |
卖出 |
| 09:36:52 |
8.84 |
108 |
21256 |
卖出 |
| 09:36:55 |
8.84 |
26 |
21282 |
买入 |
| 09:36:58 |
8.84 |
71 |
21353 |
卖出 |
| 09:37:01 |
8.84 |
12 |
21365 |
买入 |
| 09:37:04 |
8.84 |
138 |
21503 |
买入 |
| 09:37:07 |
8.83 |
143 |
21646 |
卖出 |
| 09:37:10 |
8.84 |
20 |
21666 |
买入 |
| 09:37:13 |
8.83 |
284 |
21950 |
卖出 |
| 09:37:16 |
8.83 |
408 |
22358 |
卖出 |
| 09:37:19 |
8.83 |
232 |
22590 |
买入 |
| 09:37:22 |
8.84 |
33 |
22623 |
买入 |
| 09:37:25 |
8.84 |
76 |
22699 |
买入 |
| 09:37:28 |
8.83 |
29 |
22728 |
卖出 |
| 09:37:31 |
8.84 |
35 |
22763 |
买入 |
| 09:37:34 |
8.84 |
17 |
22780 |
买入 |
| 09:37:37 |
8.83 |
12 |
22792 |
卖出 |
| 09:37:40 |
8.83 |
14 |
22806 |
卖出 |
| 09:37:43 |
8.83 |
12 |
22818 |
卖出 |
| 09:37:46 |
8.83 |
217 |
23035 |
卖出 |
| 09:37:49 |
8.84 |
308 |
23343 |
买入 |
| 09:37:52 |
8.83 |
10 |
23353 |
卖出 |
| 09:37:55 |
8.84 |
172 |
23525 |
买入 |
| 09:37:58 |
8.84 |
360 |
23885 |
买入 |
| 09:38:01 |
8.84 |
133 |
24018 |
买入 |
| 09:38:04 |
8.85 |
1356 |
25374 |
买入 |
| 09:38:07 |
8.86 |
738 |
26112 |
买入 |
| 09:38:10 |
8.85 |
110 |
26222 |
卖出 |
| 09:38:13 |
8.85 |
49 |
26271 |
卖出 |
| 09:38:16 |
8.87 |
85 |
26356 |
买入 |
| 09:38:19 |
8.86 |
20 |
26376 |
买入 |
| 09:38:22 |
8.86 |
64 |
26440 |
卖出 |
| 09:38:25 |
8.86 |
43 |
26483 |
买入 |
| 09:38:28 |
8.87 |
47 |
26530 |
买入 |
| 09:38:31 |
8.86 |
40 |
26570 |
买入 |
| 09:38:34 |
8.86 |
35 |
26605 |
买入 |
| 09:38:37 |
8.86 |
224 |
26829 |
卖出 |
| 09:38:40 |
8.85 |
39 |
26868 |
卖出 |
| 09:38:43 |
8.86 |
125 |
26993 |
买入 |
| 09:38:46 |
8.88 |
1069 |
28062 |
买入 |
| 09:38:49 |
8.86 |
162 |
28224 |
卖出 |
| 09:38:52 |
8.88 |
25 |
28249 |
买入 |
| 09:38:55 |
8.87 |
159 |
28408 |
卖出 |
| 09:38:58 |
8.88 |
337 |
28745 |
买入 |
| 09:39:01 |
8.86 |
129 |
28874 |
卖出 |
| 09:39:04 |
8.87 |
431 |
29305 |
卖出 |
| 09:39:07 |
8.88 |
54 |
29359 |
买入 |
| 09:39:10 |
8.88 |
190 |
29549 |
买入 |
| 09:39:13 |
8.87 |
374 |
29923 |
卖出 |
| 09:39:16 |
8.88 |
745 |
30668 |
买入 |
| 09:39:19 |
8.86 |
1215 |
31883 |
卖出 |
| 09:39:22 |
8.87 |
54 |
31937 |
买入 |
| 09:39:25 |
8.89 |
572 |
32509 |
买入 |
| 09:39:28 |
8.87 |
94 |
32603 |
卖出 |
| 09:39:31 |
8.87 |
50 |
32653 |
买入 |
| 09:39:34 |
8.87 |
45 |
32698 |
买入 |
| 09:39:37 |
8.87 |
389 |
33087 |
买入 |
| 09:39:40 |
8.87 |
37 |
33124 |
买入 |
| 09:39:43 |
8.86 |
11 |
33135 |
卖出 |
| 09:39:46 |
8.86 |
1198 |
34333 |
卖出 |
| 09:39:49 |
8.86 |
46 |
34379 |
买入 |
| 09:39:52 |
8.86 |
90 |
34469 |
买入 |
| 09:39:55 |
8.85 |
33 |
34502 |
卖出 |
| 09:39:58 |
8.85 |
243 |
34745 |
卖出 |
| 09:40:01 |
8.85 |
5 |
34750 |
买入 |
| 09:40:04 |
8.84 |
37 |
34787 |
卖出 |
| 09:40:07 |
8.83 |
85 |
34872 |
卖出 |
| 09:40:10 |
8.83 |
14 |
34886 |
卖出 |
| 09:40:13 |
8.84 |
13 |
34899 |
买入 |
| 09:40:16 |
8.84 |
131 |
35030 |
买入 |
| 09:40:19 |
8.85 |
73 |
35103 |
买入 |
| 09:40:22 |
8.83 |
1 |
35104 |
卖出 |
| 09:40:25 |
8.84 |
84 |
35188 |
买入 |
| 09:40:28 |
8.85 |
99 |
35287 |
买入 |
| 09:40:31 |
8.85 |
91 |
35378 |
买入 |
| 09:40:34 |
8.86 |
958 |
36336 |
买入 |
| 09:40:37 |
8.86 |
127 |
36463 |
卖出 |
| 09:40:40 |
8.86 |
11 |
36474 |
卖出 |
| 09:40:43 |
8.86 |
11 |
36485 |
卖出 |
| 09:40:46 |
8.86 |
21 |
36506 |
卖出 |
| 09:40:49 |
8.86 |
20 |
36526 |
买入 |
| 09:40:52 |
8.85 |
50 |
36576 |
卖出 |
| 09:40:55 |
8.85 |
424 |
37000 |
卖出 |
| 09:40:58 |
8.85 |
11 |
37011 |
卖出 |
| 09:41:01 |
8.84 |
53 |
37064 |
卖出 |
| 09:41:07 |
8.84 |
248 |
37312 |
卖出 |
| 09:41:13 |
8.85 |
4 |
37316 |
买入 |
| 09:41:19 |
8.84 |
77 |
37393 |
卖出 |
| 09:41:22 |
8.85 |
39 |
37432 |
买入 |
| 09:41:25 |
8.86 |
43 |
37475 |
买入 |
| 09:41:28 |
8.86 |
295 |
37770 |
买入 |
| 09:41:31 |
8.86 |
254 |
38024 |
卖出 |
| 09:41:34 |
8.86 |
61 |
38085 |
卖出 |
| 09:41:37 |
8.86 |
71 |
38156 |
买入 |
| 09:41:40 |
8.86 |
78 |
38234 |
买入 |
| 09:41:43 |
8.85 |
10 |
38244 |
卖出 |
| 09:41:46 |
8.86 |
25 |
38269 |
买入 |
| 09:41:49 |
8.85 |
57 |
38326 |
卖出 |
| 09:41:52 |
8.86 |
62 |
38388 |
买入 |
| 09:41:55 |
8.86 |
40 |
38428 |
买入 |
| 09:41:58 |
8.85 |
23 |
38451 |
卖出 |
| 09:42:01 |
8.86 |
754 |
39205 |
买入 |
| 09:42:04 |
8.84 |
72 |
39277 |
卖出 |
| 09:42:07 |
8.84 |
190 |
39467 |
卖出 |
| 09:42:13 |
8.84 |
13 |
39480 |
买入 |
| 09:42:16 |
8.83 |
69 |
39549 |
卖出 |
| 09:42:22 |
8.83 |
38 |
39587 |
卖出 |
| 09:42:28 |
8.83 |
40 |
39627 |
卖出 |
| 09:42:31 |
8.83 |
433 |
40060 |
卖出 |
| 09:42:34 |
8.82 |
241 |
40301 |
卖出 |
| 09:42:37 |
8.81 |
131 |
40432 |
卖出 |
| 09:42:40 |
8.81 |
21 |
40453 |
卖出 |
| 09:42:43 |
8.81 |
5 |
40458 |
买入 |
| 09:42:46 |
8.8 |
73 |
40531 |
卖出 |
| 09:42:52 |
8.81 |
3 |
40534 |
买入 |
| 09:42:55 |
8.81 |
86 |
40620 |
买入 |
| 09:42:58 |
8.81 |
30 |
40650 |
卖出 |
| 09:43:01 |
8.81 |
189 |
40839 |
卖出 |
| 09:43:04 |
8.81 |
4 |
40843 |
卖出 |
| 09:43:07 |
8.81 |
19 |
40862 |
买入 |
| 09:43:10 |
8.81 |
3 |
40865 |
卖出 |
| 09:43:13 |
8.82 |
47 |
40912 |
买入 |
| 09:43:16 |
8.82 |
130 |
41042 |
买入 |
| 09:43:19 |
8.8 |
54 |
41096 |
卖出 |
| 09:43:22 |
8.82 |
24 |
41120 |
买入 |
| 09:43:28 |
8.81 |
8 |
41128 |
卖出 |
| 09:43:31 |
8.81 |
21 |
41149 |
买入 |
| 09:43:34 |
8.8 |
115 |
41264 |
卖出 |
| 09:43:37 |
8.8 |
155 |
41419 |
卖出 |