中国黄金[600916]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.92 |
1 |
1 |
集合竞价 |
| 09:15:05 |
11.92 |
3 |
3 |
集合竞价 |
| 09:15:08 |
11.92 |
17 |
17 |
集合竞价 |
| 09:15:11 |
11.92 |
17 |
17 |
集合竞价 |
| 09:15:29 |
11.92 |
84 |
84 |
集合竞价 |
| 09:16:05 |
11.92 |
84 |
84 |
集合竞价 |
| 09:17:50 |
11.92 |
84 |
84 |
集合竞价 |
| 09:18:11 |
11.92 |
90 |
90 |
集合竞价 |
| 09:18:23 |
11.92 |
95 |
95 |
集合竞价 |
| 09:18:47 |
11.92 |
99 |
99 |
集合竞价 |
| 09:18:59 |
11.92 |
99 |
99 |
集合竞价 |
| 09:19:47 |
11.92 |
114 |
114 |
集合竞价 |
| 09:19:53 |
11.92 |
114 |
114 |
集合竞价 |
| 09:19:59 |
11.92 |
47 |
47 |
集合竞价 |
| 09:20:20 |
11.92 |
47 |
47 |
集合竞价 |
| 09:21:05 |
11.92 |
47 |
47 |
集合竞价 |
| 09:21:11 |
11.92 |
47 |
47 |
集合竞价 |
| 09:21:14 |
11.92 |
48 |
48 |
集合竞价 |
| 09:21:23 |
11.92 |
48 |
48 |
集合竞价 |
| 09:22:41 |
11.92 |
48 |
48 |
集合竞价 |
| 09:22:59 |
11.92 |
48 |
48 |
集合竞价 |
| 09:23:02 |
11.92 |
48 |
48 |
集合竞价 |
| 09:23:05 |
11.92 |
71 |
71 |
集合竞价 |
| 09:23:20 |
11.92 |
96 |
96 |
集合竞价 |
| 09:23:26 |
11.92 |
163 |
163 |
集合竞价 |
| 09:23:29 |
11.92 |
183 |
183 |
集合竞价 |
| 09:23:32 |
11.92 |
188 |
188 |
集合竞价 |
| 09:23:35 |
11.92 |
206 |
206 |
集合竞价 |
| 09:23:41 |
11.92 |
273 |
273 |
集合竞价 |
| 09:23:44 |
11.92 |
278 |
278 |
集合竞价 |
| 09:23:47 |
11.9 |
495 |
495 |
集合竞价 |
| 09:24:02 |
11.9 |
495 |
495 |
集合竞价 |
| 09:24:05 |
11.9 |
495 |
495 |
集合竞价 |
| 09:24:11 |
11.9 |
495 |
495 |
集合竞价 |
| 09:24:20 |
11.9 |
495 |
495 |
集合竞价 |
| 09:24:23 |
11.9 |
495 |
495 |
集合竞价 |
| 09:24:26 |
11.9 |
495 |
495 |
集合竞价 |
| 09:24:29 |
11.9 |
505 |
505 |
集合竞价 |
| 09:24:32 |
11.9 |
511 |
511 |
集合竞价 |
| 09:24:38 |
11.9 |
511 |
511 |
集合竞价 |
| 09:24:50 |
11.89 |
511 |
511 |
集合竞价 |
| 09:24:53 |
11.9 |
561 |
561 |
集合竞价 |
| 09:24:56 |
11.89 |
561 |
561 |
集合竞价 |
| 09:25:02 |
11.89 |
561 |
1122 |
买入 |
| 09:30:02 |
11.88 |
160 |
1282 |
卖出 |
| 09:30:05 |
11.86 |
186 |
1468 |
买入 |
| 09:30:08 |
11.88 |
177 |
1645 |
买入 |
| 09:30:11 |
11.86 |
51 |
1696 |
卖出 |
| 09:30:14 |
11.85 |
407 |
2103 |
卖出 |
| 09:30:17 |
11.85 |
165 |
2268 |
买入 |
| 09:30:20 |
11.85 |
20 |
2288 |
买入 |
| 09:30:23 |
11.85 |
14 |
2302 |
买入 |
| 09:30:26 |
11.85 |
288 |
2590 |
买入 |
| 09:30:29 |
11.85 |
45 |
2635 |
卖出 |
| 09:30:32 |
11.83 |
161 |
2796 |
卖出 |
| 09:30:35 |
11.83 |
105 |
2901 |
卖出 |
| 09:30:38 |
11.81 |
352 |
3253 |
卖出 |
| 09:30:41 |
11.84 |
260 |
3513 |
买入 |
| 09:30:44 |
11.84 |
69 |
3582 |
买入 |
| 09:30:47 |
11.85 |
121 |
3703 |
买入 |
| 09:30:50 |
11.83 |
112 |
3815 |
卖出 |
| 09:30:53 |
11.84 |
28 |
3843 |
买入 |
| 09:30:56 |
11.83 |
2 |
3845 |
卖出 |
| 09:30:59 |
11.84 |
72 |
3917 |
买入 |
| 09:31:02 |
11.84 |
216 |
4133 |
卖出 |
| 09:31:05 |
11.83 |
127 |
4260 |
卖出 |
| 09:31:08 |
11.86 |
24 |
4284 |
买入 |
| 09:31:11 |
11.86 |
25 |
4309 |
买入 |
| 09:31:14 |
11.84 |
14 |
4323 |
卖出 |
| 09:31:17 |
11.86 |
38 |
4361 |
买入 |
| 09:31:20 |
11.87 |
130 |
4491 |
买入 |
| 09:31:23 |
11.86 |
26 |
4517 |
卖出 |
| 09:31:26 |
11.86 |
28 |
4545 |
卖出 |
| 09:31:29 |
11.87 |
60 |
4605 |
买入 |
| 09:31:32 |
11.87 |
23 |
4628 |
买入 |
| 09:31:35 |
11.84 |
581 |
5209 |
卖出 |
| 09:31:38 |
11.83 |
217 |
5426 |
卖出 |
| 09:31:41 |
11.82 |
23 |
5449 |
卖出 |
| 09:31:44 |
11.84 |
135 |
5584 |
买入 |
| 09:31:47 |
11.82 |
158 |
5742 |
卖出 |
| 09:31:50 |
11.84 |
30 |
5772 |
买入 |
| 09:31:53 |
11.84 |
87 |
5859 |
买入 |
| 09:31:56 |
11.84 |
113 |
5972 |
买入 |
| 09:31:59 |
11.84 |
15 |
5987 |
卖出 |
| 09:32:02 |
11.86 |
61 |
6048 |
买入 |
| 09:32:05 |
11.86 |
23 |
6071 |
买入 |
| 09:32:08 |
11.86 |
46 |
6117 |
买入 |
| 09:32:11 |
11.85 |
39 |
6156 |
卖出 |
| 09:32:14 |
11.86 |
63 |
6219 |
买入 |
| 09:32:17 |
11.86 |
65 |
6284 |
卖出 |
| 09:32:20 |
11.86 |
2 |
6286 |
卖出 |
| 09:32:23 |
11.86 |
32 |
6318 |
卖出 |
| 09:32:26 |
11.87 |
76 |
6394 |
买入 |
| 09:32:29 |
11.86 |
21 |
6415 |
卖出 |
| 09:32:32 |
11.86 |
14 |
6429 |
买入 |
| 09:32:35 |
11.86 |
6 |
6435 |
买入 |
| 09:32:38 |
11.86 |
162 |
6597 |
买入 |
| 09:32:41 |
11.85 |
46 |
6643 |
卖出 |
| 09:32:44 |
11.86 |
79 |
6722 |
买入 |
| 09:32:47 |
11.85 |
20 |
6742 |
卖出 |
| 09:32:50 |
11.86 |
38 |
6780 |
买入 |
| 09:32:53 |
11.86 |
54 |
6834 |
买入 |
| 09:32:56 |
11.85 |
217 |
7051 |
买入 |
| 09:32:59 |
11.85 |
39 |
7090 |
卖出 |
| 09:33:02 |
11.85 |
22 |
7112 |
买入 |
| 09:33:05 |
11.85 |
31 |
7143 |
卖出 |
| 09:33:08 |
11.85 |
11 |
7154 |
卖出 |
| 09:33:11 |
11.86 |
95 |
7249 |
买入 |
| 09:33:14 |
11.85 |
96 |
7345 |
卖出 |
| 09:33:17 |
11.84 |
23 |
7368 |
卖出 |
| 09:33:20 |
11.85 |
56 |
7424 |
买入 |
| 09:33:23 |
11.85 |
32 |
7456 |
买入 |
| 09:33:26 |
11.85 |
7 |
7463 |
买入 |
| 09:33:32 |
11.84 |
130 |
7593 |
卖出 |
| 09:33:35 |
11.84 |
3 |
7596 |
卖出 |
| 09:33:38 |
11.85 |
39 |
7635 |
买入 |
| 09:33:41 |
11.85 |
33 |
7668 |
卖出 |
| 09:33:44 |
11.86 |
52 |
7720 |
买入 |
| 09:33:47 |
11.84 |
41 |
7761 |
卖出 |
| 09:33:53 |
11.86 |
130 |
7891 |
买入 |
| 09:33:56 |
11.85 |
129 |
8020 |
卖出 |
| 09:34:02 |
11.85 |
13 |
8033 |
买入 |
| 09:34:05 |
11.85 |
5 |
8038 |
买入 |
| 09:34:08 |
11.85 |
72 |
8110 |
买入 |
| 09:34:11 |
11.85 |
4 |
8114 |
买入 |
| 09:34:14 |
11.86 |
30 |
8144 |
买入 |
| 09:34:17 |
11.85 |
23 |
8167 |
卖出 |
| 09:34:20 |
11.87 |
46 |
8213 |
买入 |
| 09:34:23 |
11.86 |
18 |
8231 |
卖出 |
| 09:34:26 |
11.86 |
38 |
8269 |
卖出 |
| 09:34:29 |
11.86 |
3 |
8272 |
卖出 |
| 09:34:32 |
11.87 |
11 |
8283 |
买入 |
| 09:34:35 |
11.86 |
6 |
8289 |
卖出 |
| 09:34:38 |
11.86 |
14 |
8303 |
卖出 |
| 09:34:41 |
11.86 |
25 |
8328 |
卖出 |
| 09:34:44 |
11.87 |
12 |
8340 |
买入 |
| 09:34:47 |
11.87 |
20 |
8360 |
买入 |
| 09:34:50 |
11.86 |
37 |
8397 |
卖出 |
| 09:34:53 |
11.87 |
24 |
8421 |
买入 |
| 09:34:59 |
11.86 |
22 |
8443 |
卖出 |
| 09:35:02 |
11.87 |
5 |
8448 |
买入 |
| 09:35:05 |
11.86 |
16 |
8464 |
卖出 |
| 09:35:08 |
11.87 |
27 |
8491 |
买入 |
| 09:35:11 |
11.87 |
45 |
8536 |
买入 |
| 09:35:14 |
11.89 |
87 |
8623 |
买入 |
| 09:35:17 |
11.87 |
82 |
8705 |
卖出 |
| 09:35:20 |
11.89 |
19 |
8724 |
买入 |
| 09:35:23 |
11.87 |
550 |
9274 |
卖出 |
| 09:35:26 |
11.89 |
41 |
9315 |
卖出 |
| 09:35:29 |
11.9 |
34 |
9349 |
买入 |
| 09:35:32 |
11.9 |
24 |
9373 |
买入 |
| 09:35:35 |
11.91 |
93 |
9466 |
买入 |
| 09:35:38 |
11.91 |
62 |
9528 |
买入 |
| 09:35:41 |
11.9 |
32 |
9560 |
卖出 |
| 09:35:44 |
11.91 |
31 |
9591 |
买入 |
| 09:35:47 |
11.91 |
13 |
9604 |
买入 |
| 09:35:50 |
11.91 |
17 |
9621 |
买入 |
| 09:35:53 |
11.91 |
28 |
9649 |
买入 |
| 09:35:56 |
11.9 |
4 |
9653 |
卖出 |
| 09:35:59 |
11.91 |
255 |
9908 |
买入 |
| 09:36:02 |
11.9 |
21 |
9929 |
卖出 |
| 09:36:05 |
11.9 |
223 |
10152 |
卖出 |
| 09:36:08 |
11.9 |
9 |
10161 |
卖出 |
| 09:36:11 |
11.9 |
80 |
10241 |
卖出 |
| 09:36:14 |
11.91 |
21 |
10262 |
买入 |
| 09:36:17 |
11.91 |
5 |
10267 |
买入 |
| 09:36:20 |
11.91 |
35 |
10302 |
买入 |
| 09:36:23 |
11.91 |
479 |
10781 |
买入 |
| 09:36:26 |
11.92 |
6 |
10787 |
买入 |
| 09:36:29 |
11.91 |
10 |
10797 |
卖出 |
| 09:36:32 |
11.92 |
53 |
10850 |
买入 |
| 09:36:35 |
11.92 |
190 |
11040 |
买入 |
| 09:36:38 |
11.93 |
3 |
11043 |
买入 |
| 09:36:41 |
11.93 |
3 |
11046 |
买入 |
| 09:36:44 |
11.93 |
242 |
11288 |
买入 |
| 09:36:50 |
11.94 |
3 |
11291 |
买入 |
| 09:36:53 |
11.94 |
53 |
11344 |
买入 |
| 09:36:56 |
11.94 |
46 |
11390 |
买入 |
| 09:36:59 |
11.94 |
11 |
11401 |
买入 |
| 09:37:02 |
11.94 |
28 |
11429 |
买入 |
| 09:37:05 |
11.94 |
220 |
11649 |
买入 |
| 09:37:08 |
11.94 |
236 |
11885 |
卖出 |
| 09:37:11 |
11.94 |
437 |
12322 |
卖出 |
| 09:37:14 |
11.94 |
100 |
12422 |
买入 |
| 09:37:17 |
11.94 |
25 |
12447 |
买入 |
| 09:37:20 |
11.94 |
318 |
12765 |
买入 |
| 09:37:23 |
11.91 |
6 |
12771 |
卖出 |
| 09:37:26 |
11.93 |
31 |
12802 |
买入 |
| 09:37:29 |
11.92 |
17 |
12819 |
卖出 |
| 09:37:35 |
11.94 |
174 |
12993 |
买入 |
| 09:37:38 |
11.92 |
9 |
13002 |
卖出 |
| 09:37:41 |
11.92 |
10 |
13012 |
卖出 |
| 09:37:44 |
11.93 |
9 |
13021 |
买入 |
| 09:37:47 |
11.92 |
70 |
13091 |
卖出 |
| 09:37:50 |
11.92 |
34 |
13125 |
卖出 |
| 09:37:53 |
11.93 |
59 |
13184 |
买入 |
| 09:37:56 |
11.93 |
14 |
13198 |
买入 |
| 09:37:59 |
11.93 |
3 |
13201 |
买入 |
| 09:38:02 |
11.93 |
6 |
13207 |
买入 |
| 09:38:05 |
11.92 |
9 |
13216 |
卖出 |
| 09:38:08 |
11.93 |
164 |
13380 |
买入 |
| 09:38:11 |
11.93 |
93 |
13473 |
卖出 |
| 09:38:14 |
11.94 |
12 |
13485 |
买入 |
| 09:38:17 |
11.92 |
3 |
13488 |
卖出 |
| 09:38:20 |
11.94 |
8 |
13496 |
买入 |
| 09:38:23 |
11.93 |
20 |
13516 |
卖出 |
| 09:38:26 |
11.93 |
32 |
13548 |
卖出 |
| 09:38:29 |
11.93 |
10 |
13558 |
买入 |
| 09:38:32 |
11.93 |
10 |
13568 |
买入 |
| 09:38:35 |
11.94 |
95 |
13663 |
买入 |
| 09:38:38 |
11.93 |
16 |
13679 |
卖出 |
| 09:38:41 |
11.94 |
42 |
13721 |
买入 |
| 09:38:47 |
11.94 |
136 |
13857 |
买入 |
| 09:38:50 |
11.93 |
210 |
14067 |
卖出 |
| 09:38:53 |
11.93 |
86 |
14153 |
买入 |
| 09:38:56 |
11.93 |
25 |
14178 |
买入 |
| 09:38:59 |
11.93 |
11 |
14189 |
买入 |
| 09:39:02 |
11.92 |
31 |
14220 |
卖出 |
| 09:39:05 |
11.93 |
74 |
14294 |
买入 |
| 09:39:08 |
11.93 |
43 |
14337 |
买入 |
| 09:39:11 |
11.94 |
3 |
14340 |
买入 |
| 09:39:14 |
11.93 |
17 |
14357 |
卖出 |
| 09:39:17 |
11.93 |
1 |
14358 |
卖出 |
| 09:39:20 |
11.94 |
14 |
14372 |
买入 |
| 09:39:23 |
11.93 |
26 |
14398 |
卖出 |
| 09:39:26 |
11.94 |
44 |
14442 |
买入 |
| 09:39:29 |
11.94 |
14 |
14456 |
买入 |
| 09:39:32 |
11.94 |
137 |
14593 |
买入 |
| 09:39:35 |
11.94 |
170 |
14763 |
买入 |
| 09:39:38 |
11.94 |
274 |
15037 |
卖出 |
| 09:39:41 |
11.94 |
3 |
15040 |
卖出 |
| 09:39:44 |
11.94 |
15 |
15055 |
卖出 |
| 09:39:47 |
11.95 |
4 |
15059 |
买入 |
| 09:39:50 |
11.94 |
276 |
15335 |
卖出 |
| 09:39:53 |
11.93 |
1 |
15336 |
卖出 |
| 09:39:56 |
11.94 |
59 |
15395 |
买入 |
| 09:39:59 |
11.94 |
3 |
15398 |
买入 |
| 09:40:02 |
11.93 |
38 |
15436 |
卖出 |
| 09:40:05 |
11.94 |
1 |
15437 |
买入 |
| 09:40:08 |
11.94 |
5 |
15442 |
买入 |
| 09:40:11 |
11.94 |
3 |
15445 |
买入 |
| 09:40:14 |
11.94 |
15 |
15460 |
买入 |
| 09:40:17 |
11.94 |
24 |
15484 |
买入 |
| 09:40:20 |
11.94 |
54 |
15538 |
买入 |
| 09:40:23 |
11.94 |
21 |
15559 |
买入 |
| 09:40:26 |
11.94 |
23 |
15582 |
买入 |
| 09:40:29 |
11.94 |
221 |
15803 |
买入 |
| 09:40:32 |
11.94 |
6 |
15809 |
卖出 |
| 09:40:35 |
11.95 |
191 |
16000 |
买入 |
| 09:40:38 |
11.94 |
1 |
16001 |
卖出 |
| 09:40:41 |
11.95 |
73 |
16074 |
买入 |
| 09:40:44 |
11.95 |
13 |
16087 |
买入 |
| 09:40:47 |
11.95 |
867 |
16954 |
买入 |
| 09:40:50 |
11.96 |
3 |
16957 |
买入 |
| 09:40:53 |
11.96 |
72 |
17029 |
买入 |
| 09:40:56 |
11.96 |
87 |
17116 |
买入 |
| 09:41:02 |
11.96 |
101 |
17217 |
买入 |
| 09:41:05 |
11.96 |
45 |
17262 |
买入 |
| 09:41:08 |
11.96 |
74 |
17336 |
买入 |
| 09:41:11 |
11.96 |
162 |
17498 |
卖出 |
| 09:41:14 |
11.96 |
97 |
17595 |
卖出 |
| 09:41:17 |
11.96 |
5 |
17600 |
买入 |
| 09:41:20 |
11.95 |
245 |
17845 |
卖出 |
| 09:41:23 |
11.95 |
203 |
18048 |
卖出 |
| 09:41:26 |
11.95 |
52 |
18100 |
买入 |
| 09:41:29 |
11.95 |
75 |
18175 |
买入 |
| 09:41:32 |
11.95 |
147 |
18322 |
卖出 |
| 09:41:35 |
11.97 |
236 |
18558 |
买入 |
| 09:41:38 |
11.95 |
104 |
18662 |
买入 |
| 09:41:41 |
11.95 |
74 |
18736 |
卖出 |
| 09:41:44 |
11.95 |
36 |
18772 |
卖出 |
| 09:41:47 |
11.94 |
2 |
18774 |
卖出 |
| 09:41:50 |
11.94 |
8 |
18782 |
卖出 |
| 09:41:53 |
11.94 |
71 |
18853 |
卖出 |
| 09:41:56 |
11.94 |
22 |
18875 |
买入 |
| 09:41:59 |
11.93 |
501 |
19376 |
卖出 |
| 09:42:02 |
11.93 |
10 |
19386 |
买入 |
| 09:42:05 |
11.95 |
387 |
19773 |
买入 |
| 09:42:08 |
11.96 |
95 |
19868 |
买入 |
| 09:42:11 |
11.96 |
114 |
19982 |
卖出 |
| 09:42:14 |
11.97 |
36 |
20018 |
买入 |
| 09:42:17 |
11.96 |
15 |
20033 |
卖出 |
| 09:42:20 |
11.96 |
6 |
20039 |
买入 |
| 09:42:23 |
11.96 |
32 |
20071 |
买入 |
| 09:42:26 |
11.96 |
5 |
20076 |
卖出 |
| 09:42:29 |
11.96 |
4 |
20080 |
买入 |
| 09:42:32 |
11.96 |
70 |
20150 |
买入 |
| 09:42:35 |
11.96 |
93 |
20243 |
买入 |
| 09:42:38 |
11.96 |
20 |
20263 |
卖出 |
| 09:42:41 |
11.96 |
304 |
20567 |
卖出 |
| 09:42:44 |
11.96 |
22 |
20589 |
买入 |
| 09:42:47 |
11.95 |
31 |
20620 |
卖出 |
| 09:42:50 |
11.95 |
673 |
21293 |
卖出 |
| 09:42:53 |
11.95 |
28 |
21321 |
卖出 |
| 09:42:56 |
11.95 |
342 |
21663 |
卖出 |
| 09:42:59 |
11.95 |
6 |
21669 |
买入 |
| 09:43:02 |
11.95 |
18 |
21687 |
买入 |
| 09:43:08 |
11.95 |
3 |
21690 |
买入 |
| 09:43:11 |
11.95 |
15 |
21705 |
买入 |
| 09:43:14 |
11.95 |
62 |
21767 |
买入 |