中国黄金[600916]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.8 |
1 |
1 |
集合竞价 |
| 09:15:04 |
10.79 |
31 |
31 |
集合竞价 |
| 09:15:07 |
10.8 |
26 |
26 |
集合竞价 |
| 09:17:01 |
10.8 |
26 |
26 |
集合竞价 |
| 09:17:10 |
10.8 |
26 |
26 |
集合竞价 |
| 09:18:16 |
10.79 |
133 |
133 |
集合竞价 |
| 09:18:19 |
10.79 |
135 |
135 |
集合竞价 |
| 09:18:34 |
10.79 |
135 |
135 |
集合竞价 |
| 09:18:55 |
10.79 |
135 |
135 |
集合竞价 |
| 09:18:58 |
10.79 |
135 |
135 |
集合竞价 |
| 09:19:04 |
10.79 |
135 |
135 |
集合竞价 |
| 09:19:22 |
10.8 |
29 |
29 |
集合竞价 |
| 09:19:31 |
10.8 |
31 |
31 |
集合竞价 |
| 09:19:34 |
10.8 |
29 |
29 |
集合竞价 |
| 09:20:01 |
10.8 |
32 |
32 |
集合竞价 |
| 09:20:04 |
10.8 |
32 |
32 |
集合竞价 |
| 09:20:34 |
10.8 |
32 |
32 |
集合竞价 |
| 09:20:52 |
10.8 |
32 |
32 |
集合竞价 |
| 09:20:55 |
10.8 |
34 |
34 |
集合竞价 |
| 09:21:19 |
10.8 |
34 |
34 |
集合竞价 |
| 09:21:37 |
10.8 |
34 |
34 |
集合竞价 |
| 09:21:46 |
10.8 |
34 |
34 |
集合竞价 |
| 09:21:52 |
10.8 |
44 |
44 |
集合竞价 |
| 09:21:55 |
10.81 |
44 |
44 |
集合竞价 |
| 09:22:19 |
10.8 |
104 |
104 |
集合竞价 |
| 09:22:22 |
10.8 |
104 |
104 |
集合竞价 |
| 09:22:31 |
10.8 |
116 |
116 |
集合竞价 |
| 09:22:37 |
10.8 |
121 |
121 |
集合竞价 |
| 09:22:40 |
10.8 |
174 |
174 |
集合竞价 |
| 09:22:43 |
10.8 |
176 |
176 |
集合竞价 |
| 09:22:55 |
10.8 |
181 |
181 |
集合竞价 |
| 09:22:58 |
10.8 |
181 |
181 |
集合竞价 |
| 09:23:01 |
10.8 |
236 |
236 |
集合竞价 |
| 09:23:04 |
10.8 |
241 |
241 |
集合竞价 |
| 09:23:16 |
10.8 |
241 |
241 |
集合竞价 |
| 09:23:19 |
10.8 |
241 |
241 |
集合竞价 |
| 09:23:22 |
10.8 |
241 |
241 |
集合竞价 |
| 09:23:25 |
10.8 |
245 |
245 |
集合竞价 |
| 09:23:34 |
10.8 |
257 |
257 |
集合竞价 |
| 09:23:49 |
10.8 |
259 |
259 |
集合竞价 |
| 09:24:01 |
10.8 |
259 |
259 |
集合竞价 |
| 09:24:13 |
10.8 |
259 |
259 |
集合竞价 |
| 09:24:16 |
10.8 |
259 |
259 |
集合竞价 |
| 09:24:19 |
10.8 |
260 |
260 |
集合竞价 |
| 09:24:22 |
10.8 |
260 |
260 |
集合竞价 |
| 09:24:25 |
10.8 |
260 |
260 |
集合竞价 |
| 09:24:28 |
10.8 |
262 |
262 |
集合竞价 |
| 09:24:31 |
10.8 |
262 |
262 |
集合竞价 |
| 09:24:34 |
10.8 |
278 |
278 |
集合竞价 |
| 09:24:37 |
10.8 |
278 |
278 |
集合竞价 |
| 09:24:43 |
10.8 |
279 |
279 |
集合竞价 |
| 09:24:49 |
10.8 |
279 |
279 |
集合竞价 |
| 09:24:52 |
10.79 |
388 |
388 |
集合竞价 |
| 09:24:55 |
10.79 |
411 |
411 |
集合竞价 |
| 09:24:58 |
10.79 |
412 |
412 |
集合竞价 |
| 09:25:03 |
10.76 |
463 |
875 |
买入 |
| 09:30:01 |
10.75 |
80 |
955 |
卖出 |
| 09:30:04 |
10.75 |
108 |
1063 |
买入 |
| 09:30:07 |
10.7 |
288 |
1351 |
卖出 |
| 09:30:10 |
10.69 |
203 |
1554 |
卖出 |
| 09:30:13 |
10.66 |
201 |
1755 |
卖出 |
| 09:30:16 |
10.63 |
227 |
1982 |
卖出 |
| 09:30:19 |
10.65 |
500 |
2482 |
买入 |
| 09:30:22 |
10.6 |
33 |
2515 |
卖出 |
| 09:30:25 |
10.64 |
17 |
2532 |
买入 |
| 09:30:28 |
10.63 |
19 |
2551 |
卖出 |
| 09:30:31 |
10.61 |
40 |
2591 |
卖出 |
| 09:30:34 |
10.61 |
139 |
2730 |
卖出 |
| 09:30:37 |
10.62 |
41 |
2771 |
买入 |
| 09:30:40 |
10.62 |
10 |
2781 |
买入 |
| 09:30:43 |
10.61 |
189 |
2970 |
卖出 |
| 09:30:46 |
10.63 |
111 |
3081 |
买入 |
| 09:30:49 |
10.62 |
212 |
3293 |
卖出 |
| 09:30:52 |
10.64 |
12 |
3305 |
买入 |
| 09:30:55 |
10.65 |
63 |
3368 |
买入 |
| 09:30:58 |
10.65 |
57 |
3425 |
买入 |
| 09:31:01 |
10.65 |
15 |
3440 |
买入 |
| 09:31:04 |
10.65 |
30 |
3470 |
买入 |
| 09:31:07 |
10.64 |
159 |
3629 |
卖出 |
| 09:31:10 |
10.66 |
88 |
3717 |
买入 |
| 09:31:13 |
10.67 |
22 |
3739 |
买入 |
| 09:31:16 |
10.65 |
50 |
3789 |
卖出 |
| 09:31:19 |
10.64 |
380 |
4169 |
卖出 |
| 09:31:22 |
10.63 |
48 |
4217 |
卖出 |
| 09:31:25 |
10.63 |
85 |
4302 |
买入 |
| 09:31:28 |
10.62 |
152 |
4454 |
卖出 |
| 09:31:31 |
10.62 |
53 |
4507 |
买入 |
| 09:31:34 |
10.63 |
201 |
4708 |
买入 |
| 09:31:37 |
10.62 |
34 |
4742 |
卖出 |
| 09:31:40 |
10.61 |
21 |
4763 |
卖出 |
| 09:31:43 |
10.6 |
639 |
5402 |
卖出 |
| 09:31:46 |
10.59 |
41 |
5443 |
卖出 |
| 09:31:49 |
10.59 |
28 |
5471 |
卖出 |
| 09:31:52 |
10.6 |
57 |
5528 |
买入 |
| 09:31:55 |
10.58 |
95 |
5623 |
卖出 |
| 09:31:58 |
10.58 |
41 |
5664 |
卖出 |
| 09:32:01 |
10.59 |
38 |
5702 |
买入 |
| 09:32:04 |
10.58 |
132 |
5834 |
卖出 |
| 09:32:07 |
10.58 |
77 |
5911 |
买入 |
| 09:32:10 |
10.57 |
53 |
5964 |
卖出 |
| 09:32:13 |
10.57 |
59 |
6023 |
买入 |
| 09:32:16 |
10.56 |
260 |
6283 |
卖出 |
| 09:32:19 |
10.56 |
105 |
6388 |
卖出 |
| 09:32:22 |
10.54 |
125 |
6513 |
卖出 |
| 09:32:25 |
10.55 |
153 |
6666 |
买入 |
| 09:32:28 |
10.55 |
200 |
6866 |
买入 |
| 09:32:31 |
10.52 |
344 |
7210 |
卖出 |
| 09:32:34 |
10.55 |
88 |
7298 |
买入 |
| 09:32:37 |
10.51 |
300 |
7598 |
卖出 |
| 09:32:40 |
10.54 |
101 |
7699 |
买入 |
| 09:32:46 |
10.52 |
404 |
8103 |
卖出 |
| 09:32:49 |
10.52 |
59 |
8162 |
买入 |
| 09:32:52 |
10.52 |
43 |
8205 |
买入 |
| 09:32:55 |
10.51 |
181 |
8386 |
卖出 |
| 09:32:58 |
10.5 |
216 |
8602 |
卖出 |
| 09:33:01 |
10.53 |
9 |
8611 |
买入 |
| 09:33:04 |
10.52 |
86 |
8697 |
卖出 |
| 09:33:07 |
10.52 |
6 |
8703 |
卖出 |
| 09:33:10 |
10.54 |
113 |
8816 |
买入 |
| 09:33:13 |
10.53 |
25 |
8841 |
卖出 |
| 09:33:16 |
10.54 |
59 |
8900 |
买入 |
| 09:33:19 |
10.55 |
204 |
9104 |
买入 |
| 09:33:22 |
10.55 |
37 |
9141 |
买入 |
| 09:33:25 |
10.56 |
37 |
9178 |
买入 |
| 09:33:28 |
10.57 |
7 |
9185 |
买入 |
| 09:33:31 |
10.58 |
6 |
9191 |
买入 |
| 09:33:34 |
10.58 |
23 |
9214 |
买入 |
| 09:33:37 |
10.59 |
14 |
9228 |
买入 |
| 09:33:40 |
10.6 |
17 |
9245 |
买入 |
| 09:33:43 |
10.6 |
1 |
9246 |
卖出 |
| 09:33:46 |
10.62 |
13 |
9259 |
买入 |
| 09:33:52 |
10.63 |
85 |
9344 |
买入 |
| 09:33:55 |
10.65 |
16 |
9360 |
买入 |
| 09:33:58 |
10.63 |
6 |
9366 |
卖出 |
| 09:34:01 |
10.63 |
16 |
9382 |
卖出 |
| 09:34:04 |
10.63 |
136 |
9518 |
买入 |
| 09:34:07 |
10.61 |
213 |
9731 |
卖出 |
| 09:34:10 |
10.63 |
32 |
9763 |
买入 |
| 09:34:13 |
10.64 |
6 |
9769 |
买入 |
| 09:34:16 |
10.62 |
247 |
10016 |
卖出 |
| 09:34:19 |
10.63 |
100 |
10116 |
买入 |
| 09:34:22 |
10.62 |
33 |
10149 |
卖出 |
| 09:34:25 |
10.62 |
23 |
10172 |
卖出 |
| 09:34:28 |
10.62 |
2 |
10174 |
卖出 |
| 09:34:31 |
10.62 |
154 |
10328 |
买入 |
| 09:34:34 |
10.63 |
28 |
10356 |
买入 |
| 09:34:37 |
10.63 |
89 |
10445 |
买入 |
| 09:34:40 |
10.64 |
126 |
10571 |
买入 |
| 09:34:43 |
10.64 |
14 |
10585 |
买入 |
| 09:34:46 |
10.64 |
197 |
10782 |
买入 |
| 09:34:49 |
10.64 |
92 |
10874 |
买入 |
| 09:34:52 |
10.63 |
5 |
10879 |
卖出 |
| 09:34:55 |
10.63 |
44 |
10923 |
卖出 |
| 09:34:58 |
10.63 |
24 |
10947 |
卖出 |
| 09:35:01 |
10.64 |
11 |
10958 |
买入 |
| 09:35:04 |
10.62 |
169 |
11127 |
卖出 |
| 09:35:07 |
10.63 |
43 |
11170 |
买入 |
| 09:35:10 |
10.64 |
94 |
11264 |
买入 |
| 09:35:13 |
10.63 |
255 |
11519 |
卖出 |
| 09:35:16 |
10.64 |
45 |
11564 |
买入 |
| 09:35:19 |
10.64 |
17 |
11581 |
卖出 |
| 09:35:22 |
10.64 |
21 |
11602 |
卖出 |
| 09:35:25 |
10.64 |
17 |
11619 |
卖出 |
| 09:35:28 |
10.65 |
42 |
11661 |
买入 |
| 09:35:31 |
10.64 |
20 |
11681 |
卖出 |
| 09:35:40 |
10.64 |
95 |
11776 |
卖出 |
| 09:35:43 |
10.65 |
59 |
11835 |
买入 |
| 09:35:46 |
10.65 |
1 |
11836 |
卖出 |
| 09:35:49 |
10.66 |
8 |
11844 |
买入 |
| 09:35:52 |
10.66 |
9 |
11853 |
买入 |
| 09:35:55 |
10.66 |
34 |
11887 |
买入 |
| 09:36:04 |
10.66 |
24 |
11911 |
卖出 |
| 09:36:07 |
10.67 |
39 |
11950 |
买入 |
| 09:36:10 |
10.65 |
250 |
12200 |
卖出 |
| 09:36:13 |
10.68 |
289 |
12489 |
买入 |
| 09:36:16 |
10.66 |
244 |
12733 |
卖出 |
| 09:36:19 |
10.66 |
3 |
12736 |
卖出 |
| 09:36:22 |
10.66 |
5 |
12741 |
卖出 |
| 09:36:25 |
10.67 |
16 |
12757 |
买入 |
| 09:36:28 |
10.67 |
2 |
12759 |
买入 |
| 09:36:31 |
10.67 |
4 |
12763 |
卖出 |
| 09:36:34 |
10.67 |
17 |
12780 |
卖出 |
| 09:36:37 |
10.68 |
2 |
12782 |
买入 |
| 09:36:40 |
10.67 |
137 |
12919 |
卖出 |
| 09:36:43 |
10.65 |
365 |
13284 |
卖出 |
| 09:36:46 |
10.65 |
2 |
13286 |
买入 |
| 09:36:49 |
10.66 |
57 |
13343 |
买入 |
| 09:36:52 |
10.65 |
12 |
13355 |
卖出 |
| 09:36:55 |
10.65 |
222 |
13577 |
买入 |
| 09:36:58 |
10.65 |
63 |
13640 |
买入 |
| 09:37:01 |
10.62 |
422 |
14062 |
卖出 |
| 09:37:04 |
10.67 |
10 |
14072 |
买入 |
| 09:37:07 |
10.65 |
29 |
14101 |
卖出 |
| 09:37:16 |
10.65 |
8 |
14109 |
买入 |
| 09:37:19 |
10.65 |
83 |
14192 |
买入 |
| 09:37:22 |
10.62 |
26 |
14218 |
卖出 |
| 09:37:25 |
10.61 |
94 |
14312 |
卖出 |
| 09:37:28 |
10.62 |
8 |
14320 |
买入 |
| 09:37:31 |
10.62 |
56 |
14376 |
买入 |
| 09:37:34 |
10.63 |
6 |
14382 |
买入 |
| 09:37:37 |
10.62 |
55 |
14437 |
卖出 |
| 09:37:40 |
10.63 |
61 |
14498 |
买入 |
| 09:37:43 |
10.62 |
75 |
14573 |
卖出 |
| 09:37:46 |
10.62 |
73 |
14646 |
买入 |
| 09:37:52 |
10.61 |
27 |
14673 |
卖出 |
| 09:37:55 |
10.62 |
2 |
14675 |
买入 |
| 09:37:58 |
10.61 |
26 |
14701 |
卖出 |
| 09:38:04 |
10.61 |
332 |
15033 |
卖出 |
| 09:38:07 |
10.61 |
42 |
15075 |
买入 |
| 09:38:10 |
10.61 |
14 |
15089 |
买入 |
| 09:38:13 |
10.61 |
15 |
15104 |
买入 |
| 09:38:16 |
10.61 |
62 |
15166 |
买入 |
| 09:38:19 |
10.61 |
32 |
15198 |
买入 |
| 09:38:22 |
10.6 |
56 |
15254 |
卖出 |
| 09:38:25 |
10.61 |
1 |
15255 |
买入 |
| 09:38:31 |
10.61 |
54 |
15309 |
买入 |
| 09:38:34 |
10.61 |
39 |
15348 |
买入 |
| 09:38:37 |
10.6 |
114 |
15462 |
卖出 |
| 09:38:40 |
10.6 |
27 |
15489 |
买入 |
| 09:38:43 |
10.6 |
8 |
15497 |
买入 |
| 09:38:46 |
10.6 |
44 |
15541 |
买入 |
| 09:38:49 |
10.61 |
70 |
15611 |
买入 |
| 09:38:52 |
10.62 |
12 |
15623 |
买入 |
| 09:38:55 |
10.61 |
7 |
15630 |
卖出 |
| 09:38:58 |
10.62 |
143 |
15773 |
买入 |
| 09:39:01 |
10.62 |
33 |
15806 |
买入 |
| 09:39:04 |
10.6 |
86 |
15892 |
卖出 |
| 09:39:07 |
10.62 |
33 |
15925 |
买入 |
| 09:39:10 |
10.6 |
14 |
15939 |
卖出 |
| 09:39:13 |
10.62 |
38 |
15977 |
买入 |
| 09:39:16 |
10.6 |
22 |
15999 |
卖出 |
| 09:39:19 |
10.61 |
6 |
16005 |
买入 |
| 09:39:22 |
10.59 |
270 |
16275 |
卖出 |
| 09:39:25 |
10.59 |
117 |
16392 |
卖出 |
| 09:39:28 |
10.59 |
15 |
16407 |
卖出 |
| 09:39:31 |
10.59 |
13 |
16420 |
卖出 |
| 09:39:34 |
10.58 |
245 |
16665 |
卖出 |
| 09:39:37 |
10.59 |
150 |
16815 |
买入 |
| 09:39:40 |
10.58 |
83 |
16898 |
卖出 |
| 09:39:43 |
10.57 |
14 |
16912 |
卖出 |
| 09:39:46 |
10.57 |
185 |
17097 |
卖出 |
| 09:39:49 |
10.58 |
24 |
17121 |
买入 |
| 09:39:52 |
10.57 |
15 |
17136 |
卖出 |
| 09:39:55 |
10.56 |
7 |
17143 |
卖出 |
| 09:39:58 |
10.57 |
54 |
17197 |
买入 |
| 09:40:01 |
10.56 |
14 |
17211 |
卖出 |
| 09:40:04 |
10.56 |
141 |
17352 |
卖出 |
| 09:40:07 |
10.55 |
80 |
17432 |
卖出 |
| 09:40:10 |
10.56 |
3 |
17435 |
买入 |
| 09:40:13 |
10.56 |
58 |
17493 |
卖出 |
| 09:40:16 |
10.56 |
97 |
17590 |
卖出 |
| 09:40:19 |
10.56 |
29 |
17619 |
卖出 |
| 09:40:22 |
10.56 |
27 |
17646 |
卖出 |
| 09:40:25 |
10.56 |
139 |
17785 |
买入 |
| 09:40:28 |
10.56 |
131 |
17916 |
买入 |
| 09:40:31 |
10.55 |
92 |
18008 |
卖出 |
| 09:40:34 |
10.55 |
62 |
18070 |
买入 |
| 09:40:37 |
10.56 |
51 |
18121 |
买入 |
| 09:40:40 |
10.56 |
26 |
18147 |
买入 |
| 09:40:43 |
10.55 |
315 |
18462 |
卖出 |
| 09:40:46 |
10.55 |
76 |
18538 |
买入 |
| 09:40:49 |
10.55 |
69 |
18607 |
买入 |
| 09:40:52 |
10.55 |
48 |
18655 |
卖出 |
| 09:40:55 |
10.55 |
33 |
18688 |
卖出 |
| 09:40:58 |
10.56 |
4 |
18692 |
买入 |
| 09:41:01 |
10.55 |
65 |
18757 |
卖出 |
| 09:41:04 |
10.56 |
215 |
18972 |
买入 |
| 09:41:07 |
10.55 |
74 |
19046 |
卖出 |
| 09:41:10 |
10.55 |
19 |
19065 |
卖出 |
| 09:41:13 |
10.54 |
56 |
19121 |
卖出 |
| 09:41:16 |
10.54 |
11 |
19132 |
卖出 |
| 09:41:19 |
10.55 |
13 |
19145 |
买入 |
| 09:41:22 |
10.55 |
25 |
19170 |
买入 |
| 09:41:25 |
10.54 |
141 |
19311 |
卖出 |
| 09:41:28 |
10.54 |
11 |
19322 |
买入 |
| 09:41:37 |
10.55 |
34 |
19356 |
卖出 |
| 09:41:43 |
10.54 |
20 |
19376 |
卖出 |
| 09:41:46 |
10.55 |
34 |
19410 |
买入 |
| 09:41:49 |
10.55 |
35 |
19445 |
买入 |
| 09:41:52 |
10.54 |
159 |
19604 |
卖出 |
| 09:41:55 |
10.54 |
7 |
19611 |
卖出 |
| 09:41:58 |
10.54 |
192 |
19803 |
卖出 |
| 09:42:01 |
10.53 |
17 |
19820 |
卖出 |
| 09:42:04 |
10.54 |
2 |
19822 |
买入 |
| 09:42:07 |
10.53 |
33 |
19855 |
卖出 |
| 09:42:10 |
10.53 |
53 |
19908 |
卖出 |
| 09:42:13 |
10.53 |
42 |
19950 |
卖出 |
| 09:42:16 |
10.54 |
137 |
20087 |
买入 |
| 09:42:19 |
10.53 |
14 |
20101 |
卖出 |
| 09:42:22 |
10.51 |
1176 |
21277 |
卖出 |
| 09:42:25 |
10.52 |
272 |
21549 |
买入 |
| 09:42:28 |
10.52 |
62 |
21611 |
卖出 |
| 09:42:31 |
10.54 |
667 |
22278 |
买入 |
| 09:42:34 |
10.51 |
21 |
22299 |
卖出 |
| 09:42:37 |
10.51 |
8 |
22307 |
卖出 |
| 09:42:40 |
10.52 |
34 |
22341 |
买入 |
| 09:42:46 |
10.53 |
12 |
22353 |
买入 |
| 09:42:52 |
10.52 |
31 |
22384 |
卖出 |
| 09:42:55 |
10.52 |
17 |
22401 |
卖出 |
| 09:42:58 |
10.51 |
35 |
22436 |
卖出 |