玉龙股份[601028]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
11.72 |
49 |
49 |
集合竞价 |
| 09:15:08 |
11.72 |
53 |
53 |
集合竞价 |
| 09:15:11 |
11.75 |
127 |
127 |
集合竞价 |
| 09:15:14 |
11.75 |
127 |
127 |
集合竞价 |
| 09:16:02 |
11.76 |
127 |
127 |
集合竞价 |
| 09:16:11 |
11.75 |
127 |
127 |
集合竞价 |
| 09:16:20 |
11.76 |
127 |
127 |
集合竞价 |
| 09:16:23 |
11.75 |
140 |
140 |
集合竞价 |
| 09:16:29 |
11.75 |
144 |
144 |
集合竞价 |
| 09:16:59 |
11.75 |
144 |
144 |
集合竞价 |
| 09:19:50 |
11.75 |
144 |
144 |
集合竞价 |
| 09:20:59 |
11.75 |
156 |
156 |
集合竞价 |
| 09:21:14 |
11.75 |
156 |
156 |
集合竞价 |
| 09:21:35 |
11.75 |
156 |
156 |
集合竞价 |
| 09:22:02 |
11.75 |
156 |
156 |
集合竞价 |
| 09:22:11 |
11.75 |
156 |
156 |
集合竞价 |
| 09:22:14 |
11.75 |
156 |
156 |
集合竞价 |
| 09:22:32 |
11.75 |
156 |
156 |
集合竞价 |
| 09:22:44 |
11.75 |
186 |
186 |
集合竞价 |
| 09:22:47 |
11.75 |
186 |
186 |
集合竞价 |
| 09:22:56 |
11.75 |
201 |
201 |
集合竞价 |
| 09:23:05 |
11.75 |
250 |
250 |
集合竞价 |
| 09:23:14 |
11.75 |
250 |
250 |
集合竞价 |
| 09:23:35 |
11.75 |
250 |
250 |
集合竞价 |
| 09:24:05 |
11.75 |
250 |
250 |
集合竞价 |
| 09:24:08 |
11.75 |
250 |
250 |
集合竞价 |
| 09:24:14 |
11.75 |
254 |
254 |
集合竞价 |
| 09:24:20 |
11.76 |
254 |
254 |
集合竞价 |
| 09:24:26 |
11.76 |
254 |
254 |
集合竞价 |
| 09:24:32 |
11.76 |
259 |
259 |
集合竞价 |
| 09:24:41 |
11.76 |
264 |
264 |
集合竞价 |
| 09:24:44 |
11.76 |
264 |
264 |
集合竞价 |
| 09:24:53 |
11.76 |
266 |
266 |
集合竞价 |
| 09:24:56 |
11.76 |
271 |
271 |
集合竞价 |
| 09:24:59 |
11.79 |
281 |
281 |
集合竞价 |
| 09:25:02 |
11.78 |
284 |
565 |
卖出 |
| 09:30:02 |
11.78 |
8 |
573 |
卖出 |
| 09:30:05 |
11.78 |
105 |
678 |
买入 |
| 09:30:08 |
11.78 |
129 |
807 |
买入 |
| 09:30:11 |
11.79 |
514 |
1321 |
买入 |
| 09:30:14 |
11.79 |
29 |
1350 |
卖出 |
| 09:30:17 |
11.79 |
87 |
1437 |
卖出 |
| 09:30:20 |
11.8 |
77 |
1514 |
买入 |
| 09:30:23 |
11.79 |
31 |
1545 |
卖出 |
| 09:30:26 |
11.8 |
114 |
1659 |
买入 |
| 09:30:32 |
11.79 |
71 |
1730 |
卖出 |
| 09:30:35 |
11.79 |
64 |
1794 |
卖出 |
| 09:30:38 |
11.8 |
22 |
1816 |
买入 |
| 09:30:41 |
11.8 |
17 |
1833 |
买入 |
| 09:30:44 |
11.8 |
5 |
1838 |
买入 |
| 09:30:47 |
11.8 |
12 |
1850 |
买入 |
| 09:30:50 |
11.79 |
103 |
1953 |
卖出 |
| 09:30:53 |
11.79 |
188 |
2141 |
卖出 |
| 09:30:56 |
11.79 |
51 |
2192 |
买入 |
| 09:30:59 |
11.78 |
34 |
2226 |
卖出 |
| 09:31:02 |
11.79 |
105 |
2331 |
买入 |
| 09:31:05 |
11.79 |
87 |
2418 |
卖出 |
| 09:31:08 |
11.79 |
40 |
2458 |
卖出 |
| 09:31:11 |
11.8 |
38 |
2496 |
买入 |
| 09:31:14 |
11.81 |
68 |
2564 |
买入 |
| 09:31:17 |
11.81 |
21 |
2585 |
买入 |
| 09:31:23 |
11.82 |
24 |
2609 |
买入 |
| 09:31:26 |
11.8 |
109 |
2718 |
卖出 |
| 09:31:29 |
11.82 |
22 |
2740 |
买入 |
| 09:31:32 |
11.82 |
46 |
2786 |
卖出 |
| 09:31:35 |
11.83 |
45 |
2831 |
买入 |
| 09:31:38 |
11.82 |
25 |
2856 |
卖出 |
| 09:31:41 |
11.83 |
31 |
2887 |
买入 |
| 09:31:44 |
11.82 |
21 |
2908 |
卖出 |
| 09:31:47 |
11.83 |
35 |
2943 |
买入 |
| 09:31:50 |
11.83 |
21 |
2964 |
买入 |
| 09:31:53 |
11.82 |
37 |
3001 |
卖出 |
| 09:31:56 |
11.83 |
65 |
3066 |
买入 |
| 09:31:59 |
11.83 |
34 |
3100 |
买入 |
| 09:32:02 |
11.82 |
31 |
3131 |
卖出 |
| 09:32:05 |
11.81 |
166 |
3297 |
卖出 |
| 09:32:08 |
11.81 |
94 |
3391 |
卖出 |
| 09:32:11 |
11.81 |
74 |
3465 |
买入 |
| 09:32:14 |
11.8 |
20 |
3485 |
卖出 |
| 09:32:17 |
11.8 |
51 |
3536 |
卖出 |
| 09:32:20 |
11.8 |
23 |
3559 |
卖出 |
| 09:32:23 |
11.81 |
7 |
3566 |
买入 |
| 09:32:29 |
11.8 |
1 |
3567 |
卖出 |
| 09:32:35 |
11.81 |
11 |
3578 |
买入 |
| 09:32:38 |
11.8 |
81 |
3659 |
卖出 |
| 09:32:41 |
11.8 |
12 |
3671 |
卖出 |
| 09:32:44 |
11.8 |
48 |
3719 |
卖出 |
| 09:32:47 |
11.8 |
11 |
3730 |
卖出 |
| 09:32:50 |
11.8 |
5 |
3735 |
卖出 |
| 09:32:53 |
11.81 |
27 |
3762 |
买入 |
| 09:32:56 |
11.81 |
69 |
3831 |
买入 |
| 09:32:59 |
11.8 |
19 |
3850 |
卖出 |
| 09:33:02 |
11.8 |
206 |
4056 |
卖出 |
| 09:33:05 |
11.8 |
35 |
4091 |
卖出 |
| 09:33:08 |
11.8 |
22 |
4113 |
卖出 |
| 09:33:11 |
11.79 |
27 |
4140 |
卖出 |
| 09:33:14 |
11.8 |
58 |
4198 |
买入 |
| 09:33:17 |
11.8 |
32 |
4230 |
买入 |
| 09:33:20 |
11.8 |
33 |
4263 |
买入 |
| 09:33:23 |
11.79 |
20 |
4283 |
卖出 |
| 09:33:26 |
11.8 |
53 |
4336 |
买入 |
| 09:33:29 |
11.79 |
3 |
4339 |
卖出 |
| 09:33:35 |
11.79 |
12 |
4351 |
卖出 |
| 09:33:38 |
11.8 |
5 |
4356 |
买入 |
| 09:33:41 |
11.8 |
115 |
4471 |
买入 |
| 09:33:44 |
11.81 |
14 |
4485 |
买入 |
| 09:33:47 |
11.81 |
14 |
4499 |
买入 |
| 09:33:50 |
11.81 |
2 |
4501 |
买入 |
| 09:33:53 |
11.8 |
65 |
4566 |
卖出 |
| 09:33:56 |
11.81 |
68 |
4634 |
买入 |
| 09:34:02 |
11.81 |
11 |
4645 |
买入 |
| 09:34:05 |
11.8 |
22 |
4667 |
卖出 |
| 09:34:08 |
11.81 |
2 |
4669 |
买入 |
| 09:34:11 |
11.81 |
8 |
4677 |
买入 |
| 09:34:14 |
11.81 |
58 |
4735 |
买入 |
| 09:34:17 |
11.81 |
195 |
4930 |
买入 |
| 09:34:20 |
11.81 |
25 |
4955 |
买入 |
| 09:34:23 |
11.8 |
43 |
4998 |
卖出 |
| 09:34:26 |
11.81 |
3 |
5001 |
买入 |
| 09:34:29 |
11.81 |
4 |
5005 |
买入 |
| 09:34:32 |
11.81 |
34 |
5039 |
买入 |
| 09:34:35 |
11.81 |
20 |
5059 |
买入 |
| 09:34:38 |
11.81 |
125 |
5184 |
买入 |
| 09:34:41 |
11.81 |
21 |
5205 |
买入 |
| 09:34:44 |
11.81 |
21 |
5226 |
买入 |
| 09:34:47 |
11.81 |
3 |
5229 |
买入 |
| 09:34:50 |
11.8 |
41 |
5270 |
卖出 |
| 09:34:53 |
11.81 |
76 |
5346 |
买入 |
| 09:34:56 |
11.81 |
113 |
5459 |
买入 |
| 09:35:02 |
11.81 |
39 |
5498 |
卖出 |
| 09:35:05 |
11.81 |
45 |
5543 |
买入 |
| 09:35:08 |
11.82 |
20 |
5563 |
买入 |
| 09:35:11 |
11.82 |
51 |
5614 |
买入 |
| 09:35:14 |
11.82 |
46 |
5660 |
买入 |
| 09:35:17 |
11.82 |
41 |
5701 |
买入 |
| 09:35:20 |
11.82 |
49 |
5750 |
买入 |
| 09:35:23 |
11.83 |
63 |
5813 |
买入 |
| 09:35:26 |
11.83 |
31 |
5844 |
买入 |
| 09:35:29 |
11.83 |
18 |
5862 |
买入 |
| 09:35:32 |
11.85 |
334 |
6196 |
买入 |
| 09:35:35 |
11.83 |
22 |
6218 |
卖出 |
| 09:35:38 |
11.85 |
10 |
6228 |
买入 |
| 09:35:41 |
11.85 |
20 |
6248 |
买入 |
| 09:35:44 |
11.85 |
7 |
6255 |
买入 |
| 09:35:47 |
11.85 |
41 |
6296 |
买入 |
| 09:35:50 |
11.84 |
28 |
6324 |
卖出 |
| 09:35:53 |
11.85 |
52 |
6376 |
买入 |
| 09:35:56 |
11.84 |
35 |
6411 |
卖出 |
| 09:35:59 |
11.84 |
5 |
6416 |
买入 |
| 09:36:02 |
11.84 |
22 |
6438 |
买入 |
| 09:36:05 |
11.83 |
24 |
6462 |
卖出 |
| 09:36:08 |
11.84 |
7 |
6469 |
买入 |
| 09:36:11 |
11.83 |
115 |
6584 |
卖出 |
| 09:36:14 |
11.84 |
84 |
6668 |
买入 |
| 09:36:17 |
11.84 |
4 |
6672 |
买入 |
| 09:36:20 |
11.83 |
7 |
6679 |
卖出 |
| 09:36:23 |
11.84 |
5 |
6684 |
买入 |
| 09:36:26 |
11.83 |
123 |
6807 |
卖出 |
| 09:36:29 |
11.84 |
41 |
6848 |
买入 |
| 09:36:32 |
11.83 |
23 |
6871 |
买入 |
| 09:36:35 |
11.83 |
18 |
6889 |
买入 |
| 09:36:38 |
11.83 |
3 |
6892 |
买入 |
| 09:36:41 |
11.83 |
67 |
6959 |
买入 |
| 09:36:44 |
11.82 |
1 |
6960 |
卖出 |
| 09:36:47 |
11.83 |
12 |
6972 |
买入 |
| 09:36:50 |
11.83 |
27 |
6999 |
买入 |
| 09:36:53 |
11.83 |
20 |
7019 |
买入 |
| 09:36:56 |
11.83 |
34 |
7053 |
买入 |
| 09:36:59 |
11.82 |
12 |
7065 |
卖出 |
| 09:37:02 |
11.83 |
6 |
7071 |
买入 |
| 09:37:05 |
11.83 |
7 |
7078 |
买入 |
| 09:37:08 |
11.83 |
4 |
7082 |
买入 |
| 09:37:11 |
11.83 |
10 |
7092 |
买入 |
| 09:37:14 |
11.82 |
10 |
7102 |
卖出 |
| 09:37:17 |
11.83 |
286 |
7388 |
买入 |
| 09:37:20 |
11.83 |
68 |
7456 |
买入 |
| 09:37:23 |
11.82 |
7 |
7463 |
卖出 |
| 09:37:26 |
11.83 |
14 |
7477 |
买入 |
| 09:37:29 |
11.82 |
23 |
7500 |
卖出 |
| 09:37:32 |
11.82 |
56 |
7556 |
卖出 |
| 09:37:35 |
11.82 |
1 |
7557 |
买入 |
| 09:37:38 |
11.82 |
55 |
7612 |
买入 |
| 09:37:41 |
11.82 |
36 |
7648 |
卖出 |
| 09:37:47 |
11.83 |
70 |
7718 |
买入 |
| 09:37:50 |
11.84 |
1 |
7719 |
买入 |
| 09:37:53 |
11.84 |
168 |
7887 |
买入 |
| 09:37:56 |
11.84 |
7 |
7894 |
买入 |
| 09:37:59 |
11.84 |
4 |
7898 |
买入 |
| 09:38:02 |
11.84 |
2 |
7900 |
买入 |
| 09:38:05 |
11.83 |
82 |
7982 |
卖出 |
| 09:38:08 |
11.84 |
6 |
7988 |
买入 |
| 09:38:11 |
11.84 |
22 |
8010 |
买入 |
| 09:38:14 |
11.84 |
61 |
8071 |
卖出 |
| 09:38:17 |
11.84 |
4 |
8075 |
买入 |
| 09:38:20 |
11.84 |
14 |
8089 |
买入 |
| 09:38:23 |
11.84 |
38 |
8127 |
买入 |
| 09:38:26 |
11.84 |
3 |
8130 |
买入 |
| 09:38:29 |
11.84 |
2 |
8132 |
买入 |
| 09:38:32 |
11.84 |
9 |
8141 |
买入 |
| 09:38:38 |
11.84 |
10 |
8151 |
买入 |
| 09:38:41 |
11.84 |
5 |
8156 |
买入 |
| 09:38:44 |
11.83 |
3 |
8159 |
卖出 |
| 09:38:47 |
11.84 |
7 |
8166 |
买入 |
| 09:38:50 |
11.84 |
4 |
8170 |
买入 |
| 09:38:53 |
11.83 |
11 |
8181 |
卖出 |
| 09:38:56 |
11.84 |
20 |
8201 |
买入 |
| 09:39:02 |
11.84 |
1 |
8202 |
买入 |
| 09:39:05 |
11.83 |
4 |
8206 |
卖出 |
| 09:39:08 |
11.84 |
9 |
8215 |
买入 |
| 09:39:11 |
11.84 |
1 |
8216 |
买入 |
| 09:39:14 |
11.83 |
438 |
8654 |
卖出 |
| 09:39:17 |
11.83 |
1 |
8655 |
买入 |
| 09:39:20 |
11.83 |
9 |
8664 |
买入 |
| 09:39:23 |
11.83 |
27 |
8691 |
买入 |
| 09:39:26 |
11.83 |
44 |
8735 |
买入 |
| 09:39:29 |
11.83 |
30 |
8765 |
买入 |
| 09:39:32 |
11.83 |
3 |
8768 |
买入 |
| 09:39:35 |
11.83 |
57 |
8825 |
买入 |
| 09:39:38 |
11.83 |
3 |
8828 |
买入 |
| 09:39:41 |
11.83 |
9 |
8837 |
买入 |
| 09:39:44 |
11.82 |
30 |
8867 |
卖出 |
| 09:39:47 |
11.83 |
30 |
8897 |
买入 |
| 09:39:53 |
11.82 |
91 |
8988 |
卖出 |
| 09:39:56 |
11.82 |
4 |
8992 |
卖出 |
| 09:39:59 |
11.83 |
25 |
9017 |
买入 |
| 09:40:02 |
11.83 |
88 |
9105 |
买入 |
| 09:40:05 |
11.82 |
61 |
9166 |
卖出 |
| 09:40:08 |
11.82 |
141 |
9307 |
卖出 |
| 09:40:11 |
11.82 |
30 |
9337 |
卖出 |
| 09:40:14 |
11.83 |
67 |
9404 |
买入 |
| 09:40:17 |
11.83 |
11 |
9415 |
买入 |
| 09:40:20 |
11.82 |
21 |
9436 |
卖出 |
| 09:40:23 |
11.82 |
11 |
9447 |
卖出 |
| 09:40:26 |
11.82 |
11 |
9458 |
买入 |
| 09:40:29 |
11.82 |
4 |
9462 |
买入 |
| 09:40:32 |
11.82 |
62 |
9524 |
买入 |
| 09:40:35 |
11.82 |
2 |
9526 |
买入 |
| 09:40:38 |
11.81 |
30 |
9556 |
卖出 |
| 09:40:41 |
11.82 |
2 |
9558 |
买入 |
| 09:40:44 |
11.81 |
9 |
9567 |
卖出 |
| 09:40:47 |
11.82 |
2 |
9569 |
买入 |
| 09:40:50 |
11.82 |
2 |
9571 |
买入 |
| 09:40:53 |
11.82 |
4 |
9575 |
买入 |
| 09:40:56 |
11.81 |
22 |
9597 |
卖出 |
| 09:40:59 |
11.82 |
1 |
9598 |
买入 |
| 09:41:02 |
11.81 |
4 |
9602 |
卖出 |
| 09:41:05 |
11.82 |
75 |
9677 |
买入 |
| 09:41:08 |
11.82 |
1 |
9678 |
买入 |
| 09:41:11 |
11.81 |
2 |
9680 |
卖出 |
| 09:41:14 |
11.82 |
91 |
9771 |
买入 |
| 09:41:17 |
11.82 |
84 |
9855 |
买入 |
| 09:41:20 |
11.82 |
21 |
9876 |
买入 |
| 09:41:23 |
11.81 |
56 |
9932 |
卖出 |
| 09:41:26 |
11.81 |
21 |
9953 |
卖出 |
| 09:41:29 |
11.82 |
1 |
9954 |
买入 |
| 09:41:32 |
11.82 |
37 |
9991 |
买入 |
| 09:41:35 |
11.81 |
178 |
10169 |
卖出 |
| 09:41:38 |
11.82 |
2 |
10171 |
买入 |
| 09:41:41 |
11.81 |
9 |
10180 |
卖出 |
| 09:41:44 |
11.82 |
287 |
10467 |
买入 |
| 09:41:47 |
11.81 |
72 |
10539 |
卖出 |
| 09:41:50 |
11.82 |
39 |
10578 |
买入 |
| 09:41:53 |
11.82 |
12 |
10590 |
卖出 |
| 09:41:56 |
11.82 |
31 |
10621 |
卖出 |
| 09:42:02 |
11.82 |
6 |
10627 |
卖出 |
| 09:42:05 |
11.82 |
11 |
10638 |
买入 |
| 09:42:08 |
11.82 |
3 |
10641 |
买入 |
| 09:42:11 |
11.82 |
20 |
10661 |
买入 |
| 09:42:14 |
11.83 |
21 |
10682 |
买入 |
| 09:42:17 |
11.81 |
108 |
10790 |
卖出 |
| 09:42:20 |
11.83 |
22 |
10812 |
买入 |
| 09:42:23 |
11.83 |
2 |
10814 |
买入 |
| 09:42:26 |
11.82 |
40 |
10854 |
卖出 |
| 09:42:29 |
11.83 |
3 |
10857 |
买入 |
| 09:42:32 |
11.82 |
56 |
10913 |
卖出 |
| 09:42:35 |
11.82 |
5 |
10918 |
买入 |
| 09:42:41 |
11.82 |
30 |
10948 |
买入 |
| 09:42:44 |
11.83 |
5 |
10953 |
买入 |
| 09:42:47 |
11.83 |
3 |
10956 |
买入 |
| 09:42:50 |
11.83 |
36 |
10992 |
买入 |
| 09:42:53 |
11.82 |
12 |
11004 |
卖出 |
| 09:42:59 |
11.82 |
1 |
11005 |
买入 |
| 09:43:02 |
11.82 |
6 |
11011 |
买入 |
| 09:43:05 |
11.81 |
32 |
11043 |
卖出 |
| 09:43:08 |
11.82 |
39 |
11082 |
买入 |
| 09:43:11 |
11.82 |
74 |
11156 |
买入 |
| 09:43:14 |
11.83 |
9 |
11165 |
买入 |
| 09:43:17 |
11.83 |
5 |
11170 |
买入 |
| 09:43:20 |
11.82 |
74 |
11244 |
卖出 |
| 09:43:23 |
11.82 |
1 |
11245 |
买入 |
| 09:43:26 |
11.82 |
52 |
11297 |
买入 |
| 09:43:29 |
11.82 |
5 |
11302 |
买入 |
| 09:43:32 |
11.81 |
5 |
11307 |
卖出 |
| 09:43:35 |
11.82 |
30 |
11337 |
买入 |
| 09:43:38 |
11.81 |
3 |
11340 |
卖出 |
| 09:43:41 |
11.81 |
70 |
11410 |
卖出 |
| 09:43:44 |
11.82 |
121 |
11531 |
买入 |
| 09:43:47 |
11.81 |
8 |
11539 |
卖出 |
| 09:43:50 |
11.81 |
2 |
11541 |
卖出 |
| 09:43:53 |
11.81 |
70 |
11611 |
卖出 |