玉龙股份[601028]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.31 |
5 |
5 |
集合竞价 |
| 09:15:08 |
19.31 |
10 |
10 |
集合竞价 |
| 09:15:11 |
19.31 |
12 |
12 |
集合竞价 |
| 09:15:14 |
19.31 |
12 |
12 |
集合竞价 |
| 09:17:43 |
19.31 |
13 |
13 |
集合竞价 |
| 09:18:43 |
19.31 |
9 |
9 |
集合竞价 |
| 09:18:46 |
19.31 |
9 |
9 |
集合竞价 |
| 09:22:41 |
19.29 |
21 |
21 |
集合竞价 |
| 09:23:31 |
19.29 |
21 |
21 |
集合竞价 |
| 09:24:02 |
19.29 |
21 |
21 |
集合竞价 |
| 09:24:08 |
19.25 |
48 |
48 |
集合竞价 |
| 09:24:11 |
19.25 |
49 |
49 |
集合竞价 |
| 09:25:04 |
19.25 |
49 |
98 |
买入 |
| 09:30:02 |
19.22 |
2 |
100 |
卖出 |
| 09:30:05 |
19.22 |
9 |
109 |
卖出 |
| 09:30:08 |
19.24 |
14 |
123 |
买入 |
| 09:30:11 |
19.25 |
16 |
139 |
买入 |
| 09:30:14 |
19.22 |
2 |
141 |
卖出 |
| 09:30:17 |
19.22 |
4 |
145 |
卖出 |
| 09:30:20 |
19.22 |
51 |
196 |
卖出 |
| 09:30:23 |
19.25 |
2 |
198 |
买入 |
| 09:30:26 |
19.25 |
15 |
213 |
买入 |
| 09:30:29 |
19.25 |
36 |
249 |
买入 |
| 09:30:32 |
19.29 |
8 |
257 |
买入 |
| 09:30:38 |
19.31 |
46 |
303 |
买入 |
| 09:30:41 |
19.22 |
14 |
317 |
卖出 |
| 09:30:47 |
19.32 |
50 |
367 |
买入 |
| 09:30:50 |
19.2 |
95 |
462 |
卖出 |
| 09:30:53 |
19.21 |
10 |
472 |
卖出 |
| 09:30:59 |
19.22 |
50 |
522 |
买入 |
| 09:31:05 |
19.38 |
149 |
671 |
买入 |
| 09:31:08 |
19.29 |
26 |
697 |
卖出 |
| 09:31:11 |
19.28 |
42 |
739 |
买入 |
| 09:31:14 |
19.38 |
37 |
776 |
买入 |
| 09:31:20 |
19.38 |
29 |
805 |
买入 |
| 09:31:23 |
19.39 |
68 |
873 |
买入 |
| 09:31:26 |
19.4 |
37 |
910 |
买入 |
| 09:31:29 |
19.39 |
46 |
956 |
卖出 |
| 09:31:35 |
19.39 |
1 |
957 |
卖出 |
| 09:31:38 |
19.38 |
51 |
1008 |
卖出 |
| 09:31:41 |
19.38 |
162 |
1170 |
卖出 |
| 09:31:44 |
19.38 |
2 |
1172 |
买入 |
| 09:31:53 |
19.33 |
2 |
1174 |
卖出 |
| 09:31:56 |
19.39 |
97 |
1271 |
买入 |
| 09:31:59 |
19.39 |
105 |
1376 |
买入 |
| 09:32:02 |
19.37 |
7 |
1383 |
卖出 |
| 09:32:05 |
19.4 |
79 |
1462 |
买入 |
| 09:32:08 |
19.37 |
6 |
1468 |
卖出 |
| 09:32:11 |
19.45 |
70 |
1538 |
买入 |
| 09:32:14 |
19.35 |
1 |
1539 |
卖出 |
| 09:32:23 |
19.35 |
35 |
1574 |
卖出 |
| 09:32:26 |
19.35 |
22 |
1596 |
卖出 |
| 09:32:29 |
19.35 |
5 |
1601 |
买入 |
| 09:32:32 |
19.31 |
21 |
1622 |
卖出 |
| 09:32:35 |
19.34 |
7 |
1629 |
买入 |
| 09:32:47 |
19.33 |
8 |
1637 |
买入 |
| 09:32:50 |
19.33 |
3 |
1640 |
买入 |
| 09:32:53 |
19.32 |
26 |
1666 |
卖出 |
| 09:32:59 |
19.34 |
29 |
1695 |
买入 |
| 09:33:02 |
19.35 |
17 |
1712 |
买入 |
| 09:33:05 |
19.33 |
20 |
1732 |
卖出 |
| 09:33:08 |
19.33 |
10 |
1742 |
卖出 |
| 09:33:11 |
19.35 |
58 |
1800 |
买入 |
| 09:33:14 |
19.35 |
7 |
1807 |
卖出 |
| 09:33:20 |
19.35 |
2 |
1809 |
卖出 |
| 09:33:23 |
19.34 |
13 |
1822 |
卖出 |
| 09:33:26 |
19.34 |
2 |
1824 |
卖出 |
| 09:33:29 |
19.34 |
12 |
1836 |
卖出 |
| 09:33:32 |
19.35 |
2 |
1838 |
买入 |
| 09:33:35 |
19.35 |
52 |
1890 |
买入 |
| 09:33:38 |
19.35 |
59 |
1949 |
买入 |
| 09:33:41 |
19.33 |
2 |
1951 |
卖出 |
| 09:33:44 |
19.33 |
20 |
1971 |
卖出 |
| 09:33:50 |
19.35 |
5 |
1976 |
买入 |
| 09:33:53 |
19.35 |
9 |
1985 |
买入 |
| 09:33:56 |
19.35 |
16 |
2001 |
买入 |
| 09:34:02 |
19.36 |
83 |
2084 |
买入 |
| 09:34:11 |
19.35 |
9 |
2093 |
买入 |
| 09:34:14 |
19.37 |
30 |
2123 |
买入 |
| 09:34:23 |
19.36 |
14 |
2137 |
卖出 |
| 09:34:26 |
19.35 |
3 |
2140 |
卖出 |
| 09:34:29 |
19.37 |
40 |
2180 |
买入 |
| 09:34:35 |
19.38 |
32 |
2212 |
买入 |
| 09:34:41 |
19.36 |
7 |
2219 |
卖出 |
| 09:34:47 |
19.41 |
147 |
2366 |
买入 |
| 09:34:53 |
19.41 |
30 |
2396 |
买入 |
| 09:34:56 |
19.35 |
6 |
2402 |
卖出 |
| 09:35:02 |
19.44 |
135 |
2537 |
买入 |
| 09:35:11 |
19.41 |
4 |
2541 |
买入 |
| 09:35:17 |
19.41 |
1 |
2542 |
买入 |
| 09:35:23 |
19.39 |
6 |
2548 |
卖出 |
| 09:35:26 |
19.39 |
10 |
2558 |
卖出 |
| 09:35:29 |
19.37 |
12 |
2570 |
卖出 |
| 09:35:32 |
19.37 |
12 |
2582 |
卖出 |
| 09:35:35 |
19.36 |
8 |
2590 |
卖出 |
| 09:35:38 |
19.37 |
5 |
2595 |
买入 |
| 09:35:41 |
19.39 |
47 |
2642 |
买入 |
| 09:35:44 |
19.39 |
6 |
2648 |
买入 |
| 09:35:50 |
19.37 |
27 |
2675 |
买入 |
| 09:35:53 |
19.36 |
5 |
2680 |
买入 |
| 09:36:02 |
19.35 |
137 |
2817 |
卖出 |
| 09:36:05 |
19.4 |
36 |
2853 |
买入 |
| 09:36:08 |
19.41 |
11 |
2864 |
买入 |
| 09:36:23 |
19.39 |
2 |
2866 |
买入 |
| 09:36:35 |
19.35 |
1 |
2867 |
卖出 |
| 09:36:38 |
19.35 |
22 |
2889 |
卖出 |
| 09:36:41 |
19.38 |
28 |
2917 |
买入 |
| 09:36:44 |
19.38 |
20 |
2937 |
买入 |
| 09:36:50 |
19.38 |
3 |
2940 |
卖出 |
| 09:36:53 |
19.38 |
50 |
2990 |
卖出 |
| 09:36:56 |
19.38 |
6 |
2996 |
卖出 |
| 09:36:59 |
19.41 |
55 |
3051 |
买入 |
| 09:37:05 |
19.39 |
14 |
3065 |
卖出 |
| 09:37:08 |
19.39 |
3 |
3068 |
卖出 |
| 09:37:17 |
19.39 |
2 |
3070 |
卖出 |
| 09:37:20 |
19.4 |
2 |
3072 |
买入 |
| 09:37:23 |
19.39 |
1 |
3073 |
卖出 |
| 09:37:26 |
19.4 |
11 |
3084 |
买入 |
| 09:37:29 |
19.39 |
4 |
3088 |
卖出 |
| 09:37:35 |
19.38 |
10 |
3098 |
卖出 |
| 09:37:44 |
19.39 |
19 |
3117 |
买入 |
| 09:37:50 |
19.4 |
2 |
3119 |
买入 |
| 09:37:56 |
19.39 |
25 |
3144 |
卖出 |
| 09:38:02 |
19.39 |
43 |
3187 |
卖出 |
| 09:38:11 |
19.39 |
4 |
3191 |
买入 |
| 09:38:20 |
19.38 |
23 |
3214 |
卖出 |
| 09:38:23 |
19.37 |
3 |
3217 |
卖出 |
| 09:38:26 |
19.36 |
5 |
3222 |
卖出 |
| 09:38:29 |
19.35 |
9 |
3231 |
卖出 |
| 09:38:32 |
19.35 |
55 |
3286 |
卖出 |
| 09:38:35 |
19.35 |
8 |
3294 |
卖出 |
| 09:38:41 |
19.34 |
23 |
3317 |
卖出 |
| 09:38:44 |
19.33 |
40 |
3357 |
卖出 |
| 09:38:47 |
19.32 |
3 |
3360 |
卖出 |
| 09:38:50 |
19.35 |
57 |
3417 |
买入 |
| 09:38:53 |
19.35 |
68 |
3485 |
买入 |
| 09:38:56 |
19.32 |
1 |
3486 |
卖出 |
| 09:39:08 |
19.31 |
9 |
3495 |
卖出 |
| 09:39:14 |
19.31 |
2 |
3497 |
卖出 |
| 09:39:23 |
19.31 |
3 |
3500 |
卖出 |
| 09:39:32 |
19.34 |
9 |
3509 |
买入 |
| 09:39:35 |
19.34 |
30 |
3539 |
买入 |
| 09:39:47 |
19.32 |
13 |
3552 |
卖出 |
| 09:39:53 |
19.33 |
19 |
3571 |
卖出 |
| 09:39:56 |
19.35 |
68 |
3639 |
买入 |
| 09:40:02 |
19.36 |
28 |
3667 |
买入 |
| 09:40:08 |
19.35 |
1 |
3668 |
卖出 |
| 09:40:11 |
19.37 |
28 |
3696 |
买入 |
| 09:40:17 |
19.36 |
12 |
3708 |
卖出 |
| 09:40:20 |
19.36 |
32 |
3740 |
卖出 |
| 09:40:23 |
19.34 |
5 |
3745 |
卖出 |
| 09:40:29 |
19.32 |
34 |
3779 |
卖出 |
| 09:40:32 |
19.32 |
4 |
3783 |
卖出 |
| 09:40:35 |
19.32 |
28 |
3811 |
卖出 |
| 09:40:38 |
19.32 |
48 |
3859 |
买入 |
| 09:40:41 |
19.31 |
21 |
3880 |
卖出 |
| 09:40:47 |
19.3 |
241 |
4121 |
卖出 |
| 09:40:50 |
19.29 |
25 |
4146 |
卖出 |
| 09:40:53 |
19.29 |
9 |
4155 |
卖出 |
| 09:40:59 |
19.28 |
28 |
4183 |
卖出 |
| 09:41:02 |
19.27 |
2 |
4185 |
卖出 |
| 09:41:11 |
19.27 |
10 |
4195 |
买入 |
| 09:41:14 |
19.26 |
2 |
4197 |
卖出 |
| 09:41:23 |
19.25 |
31 |
4228 |
卖出 |
| 09:41:26 |
19.2 |
65 |
4293 |
卖出 |
| 09:41:29 |
19.23 |
9 |
4302 |
买入 |
| 09:41:32 |
19.25 |
3 |
4305 |
买入 |
| 09:41:44 |
19.3 |
96 |
4401 |
买入 |
| 09:41:50 |
19.3 |
14 |
4415 |
买入 |
| 09:41:53 |
19.3 |
8 |
4423 |
卖出 |
| 09:41:56 |
19.29 |
6 |
4429 |
卖出 |
| 09:42:11 |
19.31 |
47 |
4476 |
买入 |
| 09:42:23 |
19.32 |
39 |
4515 |
买入 |
| 09:42:26 |
19.31 |
29 |
4544 |
买入 |
| 09:42:38 |
19.28 |
18 |
4562 |
卖出 |
| 09:42:41 |
19.28 |
9 |
4571 |
卖出 |
| 09:42:47 |
19.28 |
7 |
4578 |
买入 |
| 09:42:50 |
19.26 |
30 |
4608 |
卖出 |
| 09:42:53 |
19.27 |
39 |
4647 |
买入 |
| 09:42:56 |
19.27 |
1 |
4648 |
买入 |
| 09:42:59 |
19.27 |
84 |
4732 |
买入 |
| 09:43:02 |
19.27 |
16 |
4748 |
买入 |
| 09:43:11 |
19.27 |
26 |
4774 |
买入 |
| 09:43:14 |
19.24 |
7 |
4781 |
卖出 |
| 09:43:20 |
19.24 |
14 |
4795 |
卖出 |
| 09:43:23 |
19.27 |
8 |
4803 |
买入 |
| 09:43:26 |
19.27 |
1 |
4804 |
买入 |
| 09:43:29 |
19.26 |
2 |
4806 |
卖出 |
| 09:43:35 |
19.28 |
67 |
4873 |
买入 |
| 09:43:38 |
19.25 |
3 |
4876 |
卖出 |
| 09:43:47 |
19.28 |
8 |
4884 |
买入 |
| 09:43:50 |
19.25 |
34 |
4918 |
卖出 |
| 09:44:14 |
19.28 |
20 |
4938 |
买入 |
| 09:44:17 |
19.28 |
28 |
4966 |
买入 |
| 09:44:20 |
19.28 |
36 |
5002 |
买入 |
| 09:44:23 |
19.27 |
2 |
5004 |
卖出 |
| 09:44:29 |
19.28 |
2 |
5006 |
卖出 |
| 09:44:32 |
19.29 |
9 |
5015 |
买入 |
| 09:44:35 |
19.3 |
25 |
5040 |
买入 |
| 09:44:38 |
19.28 |
19 |
5059 |
卖出 |
| 09:44:41 |
19.28 |
31 |
5090 |
买入 |
| 09:44:44 |
19.28 |
2 |
5092 |
买入 |
| 09:44:50 |
19.28 |
36 |
5128 |
买入 |
| 09:44:56 |
19.29 |
27 |
5155 |
买入 |
| 09:44:59 |
19.29 |
10 |
5165 |
卖出 |
| 09:45:05 |
19.28 |
13 |
5178 |
卖出 |
| 09:45:08 |
19.3 |
25 |
5203 |
买入 |
| 09:45:14 |
19.31 |
30 |
5233 |
买入 |
| 09:45:20 |
19.27 |
5 |
5238 |
卖出 |
| 09:45:23 |
19.3 |
1 |
5239 |
买入 |
| 09:45:26 |
19.3 |
6 |
5245 |
买入 |
| 09:45:29 |
19.27 |
51 |
5296 |
卖出 |
| 09:45:44 |
19.31 |
18 |
5314 |
买入 |
| 09:45:53 |
19.31 |
17 |
5331 |
卖出 |
| 09:46:02 |
19.32 |
21 |
5352 |
买入 |
| 09:46:05 |
19.31 |
8 |
5360 |
卖出 |
| 09:46:11 |
19.32 |
19 |
5379 |
买入 |
| 09:46:17 |
19.32 |
5 |
5384 |
买入 |
| 09:46:29 |
19.32 |
16 |
5400 |
卖出 |
| 09:46:35 |
19.33 |
23 |
5423 |
买入 |
| 09:46:41 |
19.32 |
2 |
5425 |
卖出 |
| 09:46:53 |
19.31 |
91 |
5516 |
卖出 |
| 09:46:56 |
19.32 |
5 |
5521 |
卖出 |
| 09:47:02 |
19.37 |
38 |
5559 |
买入 |
| 09:47:14 |
19.37 |
2 |
5561 |
买入 |
| 09:47:20 |
19.37 |
13 |
5574 |
买入 |
| 09:47:26 |
19.33 |
11 |
5585 |
卖出 |
| 09:47:32 |
19.39 |
86 |
5671 |
买入 |
| 09:47:35 |
19.33 |
19 |
5690 |
卖出 |
| 09:47:38 |
19.38 |
28 |
5718 |
买入 |
| 09:47:50 |
19.36 |
13 |
5731 |
卖出 |
| 09:47:56 |
19.36 |
2 |
5733 |
卖出 |
| 09:47:59 |
19.36 |
5 |
5738 |
卖出 |
| 09:48:02 |
19.38 |
19 |
5757 |
买入 |
| 09:48:14 |
19.36 |
3 |
5760 |
卖出 |
| 09:48:17 |
19.38 |
15 |
5775 |
买入 |
| 09:48:20 |
19.35 |
19 |
5794 |
卖出 |
| 09:48:23 |
19.35 |
2 |
5796 |
卖出 |
| 09:48:29 |
19.35 |
4 |
5800 |
卖出 |
| 09:48:32 |
19.36 |
40 |
5840 |
买入 |
| 09:48:35 |
19.36 |
2 |
5842 |
卖出 |
| 09:48:38 |
19.37 |
23 |
5865 |
买入 |
| 09:48:41 |
19.37 |
3 |
5868 |
买入 |
| 09:48:47 |
19.37 |
5 |
5873 |
卖出 |
| 09:48:53 |
19.38 |
10 |
5883 |
买入 |
| 09:48:56 |
19.37 |
7 |
5890 |
卖出 |
| 09:49:02 |
19.37 |
2 |
5892 |
卖出 |
| 09:49:11 |
19.37 |
29 |
5921 |
卖出 |
| 09:49:14 |
19.37 |
3 |
5924 |
卖出 |
| 09:49:17 |
19.37 |
3 |
5927 |
卖出 |
| 09:49:38 |
19.37 |
6 |
5933 |
买入 |
| 09:49:41 |
19.36 |
13 |
5946 |
卖出 |
| 09:49:53 |
19.33 |
22 |
5968 |
卖出 |
| 09:49:56 |
19.33 |
28 |
5996 |
买入 |
| 09:50:11 |
19.33 |
8 |
6004 |
卖出 |
| 09:50:17 |
19.35 |
1 |
6005 |
买入 |
| 09:50:26 |
19.33 |
17 |
6022 |
卖出 |
| 09:50:35 |
19.33 |
2 |
6024 |
卖出 |
| 09:50:41 |
19.33 |
3 |
6027 |
卖出 |
| 09:50:44 |
19.33 |
4 |
6031 |
卖出 |
| 09:50:50 |
19.34 |
19 |
6050 |
买入 |
| 09:50:53 |
19.33 |
10 |
6060 |
卖出 |
| 09:51:02 |
19.33 |
2 |
6062 |
卖出 |
| 09:51:08 |
19.33 |
8 |
6070 |
卖出 |
| 09:51:11 |
19.34 |
1 |
6071 |
买入 |
| 09:51:23 |
19.32 |
66 |
6137 |
卖出 |
| 09:51:29 |
19.33 |
18 |
6155 |
买入 |
| 09:51:32 |
19.32 |
20 |
6175 |
卖出 |
| 09:51:35 |
19.33 |
9 |
6184 |
买入 |
| 09:51:38 |
19.33 |
3 |
6187 |
卖出 |
| 09:51:44 |
19.33 |
5 |
6192 |
买入 |
| 09:51:47 |
19.33 |
8 |
6200 |
买入 |
| 09:51:50 |
19.32 |
5 |
6205 |
卖出 |
| 09:51:53 |
19.34 |
11 |
6216 |
买入 |
| 09:51:56 |
19.32 |
15 |
6231 |
卖出 |
| 09:52:02 |
19.34 |
3 |
6234 |
买入 |
| 09:52:05 |
19.33 |
15 |
6249 |
卖出 |
| 09:52:08 |
19.33 |
17 |
6266 |
卖出 |
| 09:52:11 |
19.33 |
27 |
6293 |
买入 |
| 09:52:14 |
19.33 |
18 |
6311 |
买入 |
| 09:52:20 |
19.34 |
20 |
6331 |
买入 |
| 09:52:29 |
19.33 |
5 |
6336 |
卖出 |
| 09:52:38 |
19.35 |
37 |
6373 |
买入 |
| 09:52:44 |
19.34 |
20 |
6393 |
买入 |
| 09:52:47 |
19.35 |
50 |
6443 |
买入 |
| 09:52:50 |
19.33 |
1 |
6444 |
卖出 |
| 09:52:53 |
19.38 |
102 |
6546 |
买入 |
| 09:52:56 |
19.35 |
63 |
6609 |
卖出 |
| 09:53:11 |
19.42 |
174 |
6783 |
买入 |
| 09:53:32 |
19.39 |
135 |
6918 |
卖出 |
| 09:53:35 |
19.44 |
4 |
6922 |
买入 |
| 09:53:38 |
19.44 |
44 |
6966 |
买入 |
| 09:53:41 |
19.44 |
30 |
6996 |
买入 |
| 09:53:44 |
19.44 |
50 |
7046 |
买入 |
| 09:53:47 |
19.44 |
4 |
7050 |
买入 |
| 09:53:50 |
19.49 |
149 |
7199 |
买入 |
| 09:54:02 |
19.46 |
22 |
7221 |
买入 |
| 09:54:11 |
19.46 |
36 |
7257 |
买入 |
| 09:54:14 |
19.46 |
3 |
7260 |
卖出 |
| 09:54:17 |
19.46 |
40 |
7300 |
卖出 |