玉龙股份[601028]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.02 |
5 |
5 |
集合竞价 |
| 09:15:06 |
23.81 |
10 |
10 |
集合竞价 |
| 09:19:12 |
23.81 |
12 |
12 |
集合竞价 |
| 09:20:03 |
23.81 |
13 |
13 |
集合竞价 |
| 09:21:45 |
23.81 |
13 |
13 |
集合竞价 |
| 09:24:39 |
23.82 |
22 |
22 |
集合竞价 |
| 09:24:57 |
23.81 |
24 |
24 |
集合竞价 |
| 09:25:00 |
23.81 |
25 |
25 |
集合竞价 |
| 09:25:05 |
23.81 |
25 |
50 |
卖出 |
| 09:30:03 |
23.82 |
19 |
69 |
买入 |
| 09:30:06 |
23.8 |
103 |
172 |
卖出 |
| 09:30:09 |
23.79 |
25 |
197 |
卖出 |
| 09:30:12 |
23.79 |
21 |
218 |
卖出 |
| 09:30:15 |
23.77 |
32 |
250 |
卖出 |
| 09:30:18 |
23.79 |
9 |
259 |
买入 |
| 09:30:21 |
23.81 |
5 |
264 |
卖出 |
| 09:30:24 |
23.76 |
36 |
300 |
卖出 |
| 09:30:27 |
23.74 |
52 |
352 |
卖出 |
| 09:30:30 |
23.7 |
95 |
447 |
卖出 |
| 09:30:33 |
23.67 |
51 |
498 |
卖出 |
| 09:30:36 |
23.67 |
21 |
519 |
买入 |
| 09:30:57 |
23.7 |
3 |
522 |
卖出 |
| 09:31:03 |
23.7 |
4 |
526 |
卖出 |
| 09:31:06 |
23.7 |
1 |
527 |
卖出 |
| 09:31:09 |
23.77 |
2 |
529 |
买入 |
| 09:31:12 |
23.77 |
3 |
532 |
卖出 |
| 09:31:18 |
23.77 |
6 |
538 |
卖出 |
| 09:31:21 |
23.77 |
4 |
542 |
卖出 |
| 09:31:24 |
23.77 |
2 |
544 |
卖出 |
| 09:31:27 |
23.77 |
4 |
548 |
卖出 |
| 09:31:30 |
23.82 |
27 |
575 |
买入 |
| 09:31:33 |
23.78 |
11 |
586 |
卖出 |
| 09:31:36 |
23.77 |
13 |
599 |
卖出 |
| 09:31:39 |
23.78 |
35 |
634 |
买入 |
| 09:31:42 |
23.78 |
77 |
711 |
卖出 |
| 09:31:45 |
23.84 |
12 |
723 |
买入 |
| 09:31:48 |
23.78 |
4 |
727 |
卖出 |
| 09:31:51 |
23.8 |
8 |
735 |
卖出 |
| 09:31:54 |
23.8 |
17 |
752 |
卖出 |
| 09:31:57 |
23.78 |
26 |
778 |
卖出 |
| 09:32:00 |
23.78 |
16 |
794 |
卖出 |
| 09:32:06 |
23.78 |
11 |
805 |
卖出 |
| 09:32:09 |
23.8 |
3 |
808 |
买入 |
| 09:32:15 |
23.83 |
20 |
828 |
买入 |
| 09:32:18 |
23.83 |
2 |
830 |
买入 |
| 09:32:21 |
23.8 |
5 |
835 |
卖出 |
| 09:32:24 |
23.8 |
2 |
837 |
卖出 |
| 09:32:27 |
23.82 |
23 |
860 |
买入 |
| 09:32:33 |
23.8 |
2 |
862 |
卖出 |
| 09:32:42 |
23.8 |
2 |
864 |
卖出 |
| 09:32:45 |
23.8 |
1 |
865 |
卖出 |
| 09:32:48 |
23.8 |
14 |
879 |
卖出 |
| 09:32:51 |
23.82 |
5 |
884 |
买入 |
| 09:32:57 |
23.81 |
54 |
938 |
卖出 |
| 09:33:00 |
23.81 |
15 |
953 |
卖出 |
| 09:33:06 |
23.8 |
95 |
1048 |
卖出 |
| 09:33:09 |
23.81 |
2 |
1050 |
买入 |
| 09:33:18 |
23.8 |
4 |
1054 |
卖出 |
| 09:33:21 |
23.81 |
2 |
1056 |
买入 |
| 09:33:27 |
23.81 |
1 |
1057 |
卖出 |
| 09:33:30 |
23.81 |
1 |
1058 |
卖出 |
| 09:33:33 |
23.82 |
2 |
1060 |
买入 |
| 09:33:57 |
23.81 |
1 |
1061 |
卖出 |
| 09:34:09 |
23.8 |
2 |
1063 |
卖出 |
| 09:34:18 |
23.82 |
53 |
1116 |
买入 |
| 09:34:24 |
23.82 |
1 |
1117 |
买入 |
| 09:34:30 |
23.82 |
3 |
1120 |
买入 |
| 09:34:36 |
23.81 |
1 |
1121 |
买入 |
| 09:34:39 |
23.79 |
60 |
1181 |
卖出 |
| 09:34:42 |
23.77 |
51 |
1232 |
卖出 |
| 09:34:45 |
23.75 |
2 |
1234 |
买入 |
| 09:34:51 |
23.7 |
3 |
1237 |
卖出 |
| 09:34:54 |
23.7 |
4 |
1241 |
卖出 |
| 09:34:57 |
23.7 |
2 |
1243 |
卖出 |
| 09:35:03 |
23.71 |
14 |
1257 |
买入 |
| 09:35:06 |
23.71 |
53 |
1310 |
卖出 |
| 09:35:09 |
23.74 |
11 |
1321 |
买入 |
| 09:35:15 |
23.8 |
33 |
1354 |
买入 |
| 09:35:18 |
23.74 |
3 |
1357 |
卖出 |
| 09:35:21 |
23.74 |
5 |
1362 |
卖出 |
| 09:35:24 |
23.71 |
4 |
1366 |
卖出 |
| 09:35:27 |
23.65 |
82 |
1448 |
卖出 |
| 09:35:30 |
23.65 |
52 |
1500 |
卖出 |
| 09:35:33 |
23.65 |
7 |
1507 |
卖出 |
| 09:35:36 |
23.65 |
20 |
1527 |
卖出 |
| 09:35:39 |
23.62 |
37 |
1564 |
卖出 |
| 09:35:42 |
23.71 |
5 |
1569 |
买入 |
| 09:35:51 |
23.63 |
10 |
1579 |
卖出 |
| 09:36:00 |
23.7 |
10 |
1589 |
买入 |
| 09:36:06 |
23.63 |
29 |
1618 |
卖出 |
| 09:36:09 |
23.62 |
9 |
1627 |
卖出 |
| 09:36:12 |
23.71 |
15 |
1642 |
买入 |
| 09:36:15 |
23.63 |
14 |
1656 |
卖出 |
| 09:36:18 |
23.63 |
1 |
1657 |
卖出 |
| 09:36:21 |
23.63 |
4 |
1661 |
卖出 |
| 09:36:27 |
23.77 |
6 |
1667 |
买入 |
| 09:36:30 |
23.63 |
10 |
1677 |
卖出 |
| 09:36:33 |
23.62 |
7 |
1684 |
卖出 |
| 09:36:36 |
23.6 |
40 |
1724 |
卖出 |
| 09:36:39 |
23.61 |
6 |
1730 |
买入 |
| 09:36:42 |
23.61 |
64 |
1794 |
卖出 |
| 09:36:45 |
23.6 |
3 |
1797 |
卖出 |
| 09:36:48 |
23.6 |
5 |
1802 |
卖出 |
| 09:36:51 |
23.6 |
2 |
1804 |
卖出 |
| 09:37:00 |
23.59 |
29 |
1833 |
卖出 |
| 09:37:03 |
23.6 |
2 |
1835 |
买入 |
| 09:37:09 |
23.56 |
157 |
1992 |
卖出 |
| 09:37:12 |
23.56 |
9 |
2001 |
卖出 |
| 09:37:15 |
23.59 |
251 |
2252 |
买入 |
| 09:37:18 |
23.63 |
90 |
2342 |
买入 |
| 09:37:27 |
23.62 |
6 |
2348 |
卖出 |
| 09:37:39 |
23.62 |
7 |
2355 |
卖出 |
| 09:37:42 |
23.62 |
4 |
2359 |
卖出 |
| 09:37:45 |
23.69 |
8 |
2367 |
买入 |
| 09:37:48 |
23.68 |
34 |
2401 |
卖出 |
| 09:37:51 |
23.68 |
2 |
2403 |
卖出 |
| 09:37:54 |
23.68 |
4 |
2407 |
卖出 |
| 09:37:57 |
23.62 |
7 |
2414 |
卖出 |
| 09:38:00 |
23.62 |
1 |
2415 |
卖出 |
| 09:38:03 |
23.62 |
1 |
2416 |
卖出 |
| 09:38:06 |
23.7 |
6 |
2422 |
买入 |
| 09:38:09 |
23.62 |
52 |
2474 |
卖出 |
| 09:38:12 |
23.6 |
7 |
2481 |
卖出 |
| 09:38:15 |
23.65 |
3 |
2484 |
买入 |
| 09:38:18 |
23.62 |
12 |
2496 |
卖出 |
| 09:38:21 |
23.6 |
10 |
2506 |
卖出 |
| 09:38:24 |
23.65 |
82 |
2588 |
买入 |
| 09:38:27 |
23.65 |
7 |
2595 |
卖出 |
| 09:38:30 |
23.65 |
1 |
2596 |
卖出 |
| 09:38:33 |
23.65 |
1 |
2597 |
卖出 |
| 09:38:36 |
23.66 |
52 |
2649 |
买入 |
| 09:38:39 |
23.65 |
1 |
2650 |
卖出 |
| 09:38:42 |
23.65 |
1 |
2651 |
卖出 |
| 09:38:48 |
23.66 |
7 |
2658 |
卖出 |
| 09:38:51 |
23.69 |
1 |
2659 |
卖出 |
| 09:38:54 |
23.77 |
27 |
2686 |
买入 |
| 09:38:57 |
23.7 |
14 |
2700 |
卖出 |
| 09:39:00 |
23.7 |
2 |
2702 |
卖出 |
| 09:39:03 |
23.69 |
1 |
2703 |
卖出 |
| 09:39:06 |
23.65 |
4 |
2707 |
卖出 |
| 09:39:09 |
23.65 |
18 |
2725 |
卖出 |
| 09:39:12 |
23.69 |
14 |
2739 |
买入 |
| 09:39:15 |
23.69 |
13 |
2752 |
卖出 |
| 09:39:18 |
23.65 |
10 |
2762 |
卖出 |
| 09:39:21 |
23.65 |
30 |
2792 |
卖出 |
| 09:39:24 |
23.61 |
48 |
2840 |
卖出 |
| 09:39:27 |
23.65 |
18 |
2858 |
买入 |
| 09:39:30 |
23.61 |
1 |
2859 |
卖出 |
| 09:39:33 |
23.61 |
7 |
2866 |
卖出 |
| 09:39:36 |
23.61 |
32 |
2898 |
卖出 |
| 09:39:39 |
23.65 |
32 |
2930 |
买入 |
| 09:39:42 |
23.65 |
9 |
2939 |
卖出 |
| 09:39:45 |
23.77 |
40 |
2979 |
买入 |
| 09:39:48 |
23.65 |
17 |
2996 |
卖出 |
| 09:39:51 |
23.65 |
8 |
3004 |
卖出 |
| 09:39:54 |
23.61 |
34 |
3038 |
卖出 |
| 09:39:57 |
23.6 |
19 |
3057 |
卖出 |
| 09:40:00 |
23.65 |
7 |
3064 |
买入 |
| 09:40:03 |
23.6 |
26 |
3090 |
卖出 |
| 09:40:06 |
23.6 |
41 |
3131 |
卖出 |
| 09:40:09 |
23.61 |
33 |
3164 |
买入 |
| 09:40:12 |
23.6 |
7 |
3171 |
卖出 |
| 09:40:15 |
23.6 |
31 |
3202 |
卖出 |
| 09:40:21 |
23.64 |
24 |
3226 |
买入 |
| 09:40:24 |
23.6 |
25 |
3251 |
卖出 |
| 09:40:30 |
23.64 |
2 |
3253 |
买入 |
| 09:40:36 |
23.65 |
4 |
3257 |
买入 |
| 09:40:39 |
23.6 |
14 |
3271 |
卖出 |
| 09:40:42 |
23.71 |
3 |
3274 |
买入 |
| 09:40:45 |
23.74 |
5 |
3279 |
买入 |
| 09:40:54 |
23.71 |
2 |
3281 |
卖出 |
| 09:41:00 |
23.71 |
4 |
3285 |
卖出 |
| 09:41:06 |
23.65 |
11 |
3296 |
卖出 |
| 09:41:09 |
23.75 |
11 |
3307 |
买入 |
| 09:41:15 |
23.71 |
1 |
3308 |
卖出 |
| 09:41:18 |
23.66 |
2 |
3310 |
卖出 |
| 09:41:21 |
23.77 |
80 |
3390 |
买入 |
| 09:41:24 |
23.79 |
82 |
3472 |
买入 |
| 09:41:27 |
23.66 |
1 |
3473 |
卖出 |
| 09:41:30 |
23.71 |
2 |
3475 |
买入 |
| 09:41:36 |
23.72 |
2 |
3477 |
卖出 |
| 09:41:39 |
23.83 |
60 |
3537 |
买入 |
| 09:41:42 |
23.78 |
5 |
3542 |
卖出 |
| 09:41:45 |
23.78 |
9 |
3551 |
买入 |
| 09:41:51 |
23.82 |
50 |
3601 |
买入 |
| 09:41:54 |
23.75 |
1 |
3602 |
卖出 |
| 09:41:57 |
23.75 |
2 |
3604 |
卖出 |
| 09:42:00 |
23.78 |
44 |
3648 |
卖出 |
| 09:42:06 |
23.81 |
46 |
3694 |
买入 |
| 09:42:09 |
23.78 |
23 |
3717 |
卖出 |
| 09:42:12 |
23.78 |
56 |
3773 |
卖出 |
| 09:42:15 |
23.78 |
6 |
3779 |
卖出 |
| 09:42:18 |
23.78 |
7 |
3786 |
卖出 |
| 09:42:21 |
23.78 |
6 |
3792 |
卖出 |
| 09:42:24 |
23.78 |
2 |
3794 |
卖出 |
| 09:42:27 |
23.78 |
4 |
3798 |
卖出 |
| 09:42:30 |
23.75 |
55 |
3853 |
卖出 |
| 09:42:33 |
23.73 |
38 |
3891 |
卖出 |
| 09:42:36 |
23.73 |
7 |
3898 |
卖出 |
| 09:42:39 |
23.73 |
11 |
3909 |
卖出 |
| 09:42:42 |
23.7 |
7 |
3916 |
卖出 |
| 09:42:45 |
23.73 |
36 |
3952 |
买入 |
| 09:42:48 |
23.73 |
17 |
3969 |
买入 |
| 09:42:51 |
23.73 |
9 |
3978 |
卖出 |
| 09:42:54 |
23.73 |
1 |
3979 |
卖出 |
| 09:42:57 |
23.73 |
2 |
3981 |
卖出 |
| 09:43:00 |
23.75 |
10 |
3991 |
买入 |
| 09:43:03 |
23.75 |
1 |
3992 |
卖出 |
| 09:43:09 |
23.75 |
7 |
3999 |
卖出 |
| 09:43:12 |
23.77 |
5 |
4004 |
买入 |
| 09:43:18 |
23.75 |
1 |
4005 |
卖出 |
| 09:43:24 |
23.75 |
13 |
4018 |
卖出 |
| 09:43:27 |
23.75 |
1 |
4019 |
卖出 |
| 09:43:30 |
23.75 |
10 |
4029 |
卖出 |
| 09:43:33 |
23.73 |
51 |
4080 |
卖出 |
| 09:43:36 |
23.73 |
17 |
4097 |
卖出 |
| 09:43:39 |
23.73 |
8 |
4105 |
卖出 |
| 09:43:45 |
23.71 |
3 |
4108 |
卖出 |
| 09:43:54 |
23.73 |
2 |
4110 |
卖出 |
| 09:43:57 |
23.73 |
22 |
4132 |
卖出 |
| 09:44:03 |
23.71 |
1 |
4133 |
卖出 |
| 09:44:06 |
23.75 |
33 |
4166 |
买入 |
| 09:44:09 |
23.71 |
2 |
4168 |
卖出 |
| 09:44:12 |
23.75 |
16 |
4184 |
买入 |
| 09:44:18 |
23.75 |
2 |
4186 |
卖出 |
| 09:44:27 |
23.75 |
2 |
4188 |
卖出 |
| 09:44:33 |
23.77 |
6 |
4194 |
买入 |
| 09:44:36 |
23.75 |
2 |
4196 |
卖出 |
| 09:44:45 |
23.75 |
1 |
4197 |
卖出 |
| 09:44:54 |
23.75 |
4 |
4201 |
卖出 |
| 09:45:00 |
23.75 |
5 |
4206 |
卖出 |
| 09:45:03 |
23.75 |
15 |
4221 |
卖出 |
| 09:45:06 |
23.71 |
12 |
4233 |
卖出 |
| 09:45:09 |
23.71 |
12 |
4245 |
卖出 |
| 09:45:12 |
23.71 |
15 |
4260 |
卖出 |
| 09:45:15 |
23.71 |
2 |
4262 |
卖出 |
| 09:45:18 |
23.71 |
9 |
4271 |
卖出 |
| 09:45:27 |
23.72 |
4 |
4275 |
卖出 |
| 09:45:36 |
23.72 |
1 |
4276 |
买入 |
| 09:45:39 |
23.72 |
4 |
4280 |
卖出 |
| 09:45:48 |
23.72 |
15 |
4295 |
买入 |
| 09:45:54 |
23.72 |
5 |
4300 |
买入 |
| 09:45:57 |
23.71 |
17 |
4317 |
卖出 |
| 09:46:00 |
23.72 |
5 |
4322 |
买入 |
| 09:46:03 |
23.71 |
15 |
4337 |
卖出 |
| 09:46:06 |
23.7 |
5 |
4342 |
卖出 |
| 09:46:12 |
23.71 |
12 |
4354 |
买入 |
| 09:46:18 |
23.7 |
3 |
4357 |
卖出 |
| 09:46:21 |
23.71 |
1 |
4358 |
买入 |
| 09:46:24 |
23.71 |
10 |
4368 |
买入 |
| 09:46:30 |
23.7 |
2 |
4370 |
卖出 |
| 09:46:33 |
23.71 |
2 |
4372 |
买入 |
| 09:46:36 |
23.7 |
18 |
4390 |
卖出 |
| 09:46:42 |
23.7 |
5 |
4395 |
买入 |
| 09:46:48 |
23.7 |
10 |
4405 |
买入 |
| 09:46:54 |
23.66 |
2 |
4407 |
卖出 |
| 09:46:57 |
23.7 |
17 |
4424 |
买入 |
| 09:47:00 |
23.7 |
9 |
4433 |
买入 |
| 09:47:03 |
23.67 |
11 |
4444 |
卖出 |
| 09:47:06 |
23.67 |
10 |
4454 |
卖出 |
| 09:47:09 |
23.7 |
6 |
4460 |
买入 |
| 09:47:12 |
23.7 |
5 |
4465 |
买入 |
| 09:47:21 |
23.67 |
2 |
4467 |
卖出 |
| 09:47:24 |
23.67 |
11 |
4478 |
卖出 |
| 09:47:27 |
23.67 |
11 |
4489 |
卖出 |
| 09:47:33 |
23.7 |
7 |
4496 |
买入 |
| 09:47:36 |
23.67 |
16 |
4512 |
卖出 |
| 09:47:39 |
23.67 |
13 |
4525 |
卖出 |
| 09:47:45 |
23.67 |
2 |
4527 |
卖出 |
| 09:47:48 |
23.67 |
2 |
4529 |
卖出 |
| 09:47:51 |
23.67 |
1 |
4530 |
卖出 |
| 09:47:54 |
23.7 |
21 |
4551 |
买入 |
| 09:47:57 |
23.67 |
2 |
4553 |
卖出 |
| 09:48:00 |
23.67 |
4 |
4557 |
卖出 |
| 09:48:03 |
23.67 |
2 |
4559 |
买入 |
| 09:48:09 |
23.65 |
2 |
4561 |
卖出 |
| 09:48:12 |
23.67 |
1 |
4562 |
买入 |
| 09:48:18 |
23.67 |
4 |
4566 |
卖出 |
| 09:48:21 |
23.67 |
40 |
4606 |
卖出 |
| 09:48:24 |
23.67 |
45 |
4651 |
卖出 |
| 09:48:27 |
23.72 |
3 |
4654 |
买入 |
| 09:48:36 |
23.69 |
29 |
4683 |
卖出 |
| 09:48:39 |
23.71 |
1 |
4684 |
卖出 |
| 09:48:42 |
23.69 |
1 |
4685 |
卖出 |
| 09:48:48 |
23.65 |
13 |
4698 |
卖出 |
| 09:48:54 |
23.69 |
38 |
4736 |
卖出 |
| 09:48:57 |
23.65 |
17 |
4753 |
卖出 |
| 09:49:00 |
23.65 |
8 |
4761 |
卖出 |
| 09:49:03 |
23.65 |
2 |
4763 |
卖出 |
| 09:49:06 |
23.65 |
55 |
4818 |
卖出 |
| 09:49:09 |
23.65 |
22 |
4840 |
卖出 |
| 09:49:12 |
23.6 |
24 |
4864 |
卖出 |
| 09:49:15 |
23.65 |
27 |
4891 |
买入 |
| 09:49:18 |
23.6 |
7 |
4898 |
卖出 |
| 09:49:24 |
23.65 |
13 |
4911 |
买入 |
| 09:49:27 |
23.65 |
8 |
4919 |
卖出 |
| 09:49:30 |
23.6 |
136 |
5055 |
卖出 |
| 09:49:33 |
23.69 |
5 |
5060 |
买入 |
| 09:49:36 |
23.65 |
5 |
5065 |
卖出 |
| 09:49:39 |
23.6 |
30 |
5095 |
卖出 |