玉龙股份[601028]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:54 |
18.4 |
5 |
5 |
集合竞价 |
| 09:17:24 |
18.4 |
6 |
6 |
集合竞价 |
| 09:17:51 |
18.41 |
6 |
6 |
集合竞价 |
| 09:18:18 |
18.4 |
6 |
6 |
集合竞价 |
| 09:20:33 |
18.39 |
13 |
13 |
集合竞价 |
| 09:21:15 |
18.39 |
13 |
13 |
集合竞价 |
| 09:21:30 |
18.39 |
18 |
18 |
集合竞价 |
| 09:21:48 |
18.39 |
18 |
18 |
集合竞价 |
| 09:22:03 |
18.39 |
18 |
18 |
集合竞价 |
| 09:22:06 |
18.39 |
23 |
23 |
集合竞价 |
| 09:22:09 |
18.36 |
90 |
90 |
集合竞价 |
| 09:22:42 |
18.36 |
90 |
90 |
集合竞价 |
| 09:23:21 |
18.36 |
90 |
90 |
集合竞价 |
| 09:23:30 |
18.36 |
90 |
90 |
集合竞价 |
| 09:23:42 |
18.29 |
138 |
138 |
集合竞价 |
| 09:24:09 |
18.2 |
224 |
224 |
集合竞价 |
| 09:24:18 |
18.2 |
224 |
224 |
集合竞价 |
| 09:24:27 |
18.21 |
224 |
224 |
集合竞价 |
| 09:24:36 |
18.29 |
238 |
238 |
集合竞价 |
| 09:24:48 |
18.27 |
265 |
265 |
集合竞价 |
| 09:24:54 |
18.27 |
265 |
265 |
集合竞价 |
| 09:24:57 |
18.27 |
265 |
265 |
集合竞价 |
| 09:25:00 |
18.27 |
266 |
266 |
集合竞价 |
| 09:25:06 |
18.27 |
266 |
532 |
买入 |
| 09:30:03 |
18.25 |
22 |
554 |
卖出 |
| 09:30:06 |
18.25 |
3 |
557 |
买入 |
| 09:30:09 |
18.24 |
15 |
572 |
卖出 |
| 09:30:12 |
18.24 |
3 |
575 |
卖出 |
| 09:30:15 |
18.24 |
71 |
646 |
买入 |
| 09:30:18 |
18.23 |
21 |
667 |
卖出 |
| 09:30:21 |
18.2 |
21 |
688 |
卖出 |
| 09:30:24 |
18.21 |
3 |
691 |
买入 |
| 09:30:27 |
18.18 |
84 |
775 |
卖出 |
| 09:30:33 |
18.23 |
52 |
827 |
买入 |
| 09:30:36 |
18.15 |
17 |
844 |
卖出 |
| 09:30:39 |
18.15 |
17 |
861 |
卖出 |
| 09:30:42 |
18.22 |
23 |
884 |
买入 |
| 09:30:45 |
18.19 |
15 |
899 |
卖出 |
| 09:30:51 |
18.17 |
4 |
903 |
买入 |
| 09:30:54 |
18.17 |
6 |
909 |
买入 |
| 09:30:57 |
18.18 |
26 |
935 |
买入 |
| 09:31:00 |
18.25 |
50 |
985 |
买入 |
| 09:31:03 |
18.22 |
20 |
1005 |
卖出 |
| 09:31:06 |
18.17 |
2 |
1007 |
卖出 |
| 09:31:09 |
18.17 |
4 |
1011 |
买入 |
| 09:31:12 |
18.17 |
4 |
1015 |
买入 |
| 09:31:15 |
18.18 |
40 |
1055 |
买入 |
| 09:31:18 |
18.18 |
5 |
1060 |
买入 |
| 09:31:24 |
18.25 |
154 |
1214 |
买入 |
| 09:31:27 |
18.16 |
6 |
1220 |
卖出 |
| 09:31:30 |
18.16 |
5 |
1225 |
买入 |
| 09:31:33 |
18.18 |
3 |
1228 |
买入 |
| 09:31:36 |
18.19 |
12 |
1240 |
卖出 |
| 09:31:39 |
18.21 |
3 |
1243 |
买入 |
| 09:31:42 |
18.17 |
12 |
1255 |
卖出 |
| 09:31:45 |
18.17 |
6 |
1261 |
卖出 |
| 09:31:48 |
18.16 |
2 |
1263 |
卖出 |
| 09:31:51 |
18.15 |
43 |
1306 |
卖出 |
| 09:31:57 |
18.12 |
1 |
1307 |
卖出 |
| 09:32:06 |
18.12 |
16 |
1323 |
卖出 |
| 09:32:09 |
18.12 |
14 |
1337 |
买入 |
| 09:32:12 |
18.12 |
16 |
1353 |
买入 |
| 09:32:15 |
18.17 |
11 |
1364 |
买入 |
| 09:32:18 |
18.12 |
3 |
1367 |
卖出 |
| 09:32:24 |
18.22 |
25 |
1392 |
买入 |
| 09:32:33 |
18.1 |
130 |
1522 |
卖出 |
| 09:32:39 |
18.13 |
1 |
1523 |
买入 |
| 09:32:45 |
18.12 |
2 |
1525 |
卖出 |
| 09:32:54 |
18.13 |
1 |
1526 |
卖出 |
| 09:33:03 |
18.2 |
4 |
1530 |
买入 |
| 09:33:09 |
18.13 |
1 |
1531 |
卖出 |
| 09:33:15 |
18.12 |
44 |
1575 |
卖出 |
| 09:33:18 |
18.11 |
4 |
1579 |
卖出 |
| 09:33:21 |
18.12 |
3 |
1582 |
买入 |
| 09:33:30 |
18.12 |
11 |
1593 |
买入 |
| 09:33:33 |
18.11 |
2 |
1595 |
卖出 |
| 09:33:39 |
18.11 |
1 |
1596 |
卖出 |
| 09:33:42 |
18.12 |
21 |
1617 |
买入 |
| 09:33:45 |
18.13 |
4 |
1621 |
买入 |
| 09:33:51 |
18.12 |
2 |
1623 |
卖出 |
| 09:33:57 |
18.13 |
5 |
1628 |
买入 |
| 09:34:00 |
18.13 |
5 |
1633 |
买入 |
| 09:34:06 |
18.12 |
6 |
1639 |
卖出 |
| 09:34:09 |
18.12 |
3 |
1642 |
卖出 |
| 09:34:12 |
18.12 |
133 |
1775 |
卖出 |
| 09:34:18 |
18.1 |
13 |
1788 |
卖出 |
| 09:34:21 |
18.1 |
1 |
1789 |
卖出 |
| 09:34:24 |
18.1 |
3 |
1792 |
卖出 |
| 09:34:27 |
18.07 |
18 |
1810 |
卖出 |
| 09:34:36 |
18.1 |
20 |
1830 |
卖出 |
| 09:34:39 |
18.1 |
2 |
1832 |
卖出 |
| 09:34:42 |
18.1 |
47 |
1879 |
卖出 |
| 09:34:45 |
18.07 |
60 |
1939 |
卖出 |
| 09:35:00 |
18.06 |
30 |
1969 |
卖出 |
| 09:35:03 |
18.05 |
12 |
1981 |
卖出 |
| 09:35:06 |
18.05 |
44 |
2025 |
卖出 |
| 09:35:09 |
18.03 |
100 |
2125 |
卖出 |
| 09:35:12 |
18.01 |
2 |
2127 |
卖出 |
| 09:35:15 |
18.01 |
52 |
2179 |
卖出 |
| 09:35:18 |
18.01 |
1 |
2180 |
卖出 |
| 09:35:21 |
18 |
197 |
2377 |
卖出 |
| 09:35:24 |
18.01 |
13 |
2390 |
买入 |
| 09:35:30 |
18.06 |
100 |
2490 |
买入 |
| 09:35:33 |
18.06 |
2 |
2492 |
买入 |
| 09:35:36 |
18.04 |
1 |
2493 |
卖出 |
| 09:35:39 |
18.02 |
63 |
2556 |
卖出 |
| 09:35:42 |
18.04 |
1 |
2557 |
买入 |
| 09:35:45 |
18.1 |
3 |
2560 |
买入 |
| 09:35:48 |
18.06 |
1 |
2561 |
卖出 |
| 09:35:51 |
18.1 |
4 |
2565 |
买入 |
| 09:35:54 |
18.05 |
1 |
2566 |
卖出 |
| 09:35:57 |
18.06 |
3 |
2569 |
买入 |
| 09:36:00 |
18.1 |
2 |
2571 |
买入 |
| 09:36:03 |
18.1 |
10 |
2581 |
买入 |
| 09:36:06 |
18.1 |
13 |
2594 |
卖出 |
| 09:36:09 |
18.1 |
14 |
2608 |
卖出 |
| 09:36:12 |
18.1 |
2 |
2610 |
买入 |
| 09:36:21 |
18.1 |
51 |
2661 |
买入 |
| 09:36:24 |
18.15 |
9 |
2670 |
买入 |
| 09:36:27 |
18.13 |
1 |
2671 |
卖出 |
| 09:36:30 |
18.13 |
2 |
2673 |
卖出 |
| 09:36:33 |
18.13 |
8 |
2681 |
卖出 |
| 09:36:36 |
18.14 |
1 |
2682 |
买入 |
| 09:36:39 |
18.13 |
2 |
2684 |
卖出 |
| 09:36:42 |
18.13 |
6 |
2690 |
买入 |
| 09:36:45 |
18.17 |
3 |
2693 |
买入 |
| 09:36:48 |
18.13 |
3 |
2696 |
卖出 |
| 09:36:57 |
18.17 |
16 |
2712 |
买入 |
| 09:37:00 |
18.17 |
2 |
2714 |
买入 |
| 09:37:03 |
18.19 |
23 |
2737 |
买入 |
| 09:37:06 |
18.19 |
1 |
2738 |
买入 |
| 09:37:09 |
18.19 |
10 |
2748 |
买入 |
| 09:37:12 |
18.19 |
14 |
2762 |
买入 |
| 09:37:15 |
18.19 |
28 |
2790 |
买入 |
| 09:37:18 |
18.19 |
1 |
2791 |
买入 |
| 09:37:21 |
18.19 |
2 |
2793 |
买入 |
| 09:37:24 |
18.19 |
113 |
2906 |
卖出 |
| 09:37:27 |
18.19 |
21 |
2927 |
卖出 |
| 09:37:39 |
18.22 |
1 |
2928 |
买入 |
| 09:37:42 |
18.22 |
2 |
2930 |
卖出 |
| 09:37:45 |
18.22 |
5 |
2935 |
买入 |
| 09:37:48 |
18.22 |
2 |
2937 |
买入 |
| 09:37:51 |
18.21 |
10 |
2947 |
卖出 |
| 09:37:54 |
18.21 |
1 |
2948 |
买入 |
| 09:37:57 |
18.21 |
33 |
2981 |
买入 |
| 09:38:03 |
18.21 |
1 |
2982 |
买入 |
| 09:38:06 |
18.21 |
1 |
2983 |
买入 |
| 09:38:15 |
18.2 |
1 |
2984 |
卖出 |
| 09:38:18 |
18.19 |
31 |
3015 |
卖出 |
| 09:38:21 |
18.21 |
8 |
3023 |
买入 |
| 09:38:27 |
18.21 |
50 |
3073 |
买入 |
| 09:38:42 |
18.23 |
49 |
3122 |
买入 |
| 09:38:45 |
18.19 |
13 |
3135 |
卖出 |
| 09:38:54 |
18.21 |
27 |
3162 |
买入 |
| 09:39:03 |
18.21 |
1 |
3163 |
买入 |
| 09:39:06 |
18.2 |
16 |
3179 |
卖出 |
| 09:39:09 |
18.2 |
2 |
3181 |
买入 |
| 09:39:12 |
18.21 |
20 |
3201 |
买入 |
| 09:39:15 |
18.21 |
1 |
3202 |
卖出 |
| 09:39:18 |
18.22 |
71 |
3273 |
买入 |
| 09:39:24 |
18.22 |
54 |
3327 |
卖出 |
| 09:39:33 |
18.27 |
1 |
3328 |
买入 |
| 09:39:36 |
18.26 |
11 |
3339 |
卖出 |
| 09:39:39 |
18.26 |
2 |
3341 |
买入 |
| 09:39:42 |
18.27 |
4 |
3345 |
买入 |
| 09:39:45 |
18.22 |
100 |
3445 |
卖出 |
| 09:39:51 |
18.26 |
2 |
3447 |
买入 |
| 09:40:03 |
18.21 |
32 |
3479 |
卖出 |
| 09:40:06 |
18.2 |
5 |
3484 |
卖出 |
| 09:40:09 |
18.2 |
3 |
3487 |
卖出 |
| 09:40:15 |
18.21 |
20 |
3507 |
买入 |
| 09:40:18 |
18.22 |
3 |
3510 |
买入 |
| 09:40:21 |
18.22 |
1 |
3511 |
卖出 |
| 09:40:39 |
18.23 |
27 |
3538 |
买入 |
| 09:40:42 |
18.27 |
11 |
3549 |
买入 |
| 09:40:45 |
18.27 |
3 |
3552 |
卖出 |
| 09:40:48 |
18.21 |
110 |
3662 |
卖出 |
| 09:40:51 |
18.27 |
36 |
3698 |
买入 |
| 09:41:03 |
18.23 |
1 |
3699 |
卖出 |
| 09:41:12 |
18.23 |
1 |
3700 |
卖出 |
| 09:41:15 |
18.23 |
1 |
3701 |
卖出 |
| 09:41:27 |
18.27 |
18 |
3719 |
买入 |
| 09:41:33 |
18.19 |
85 |
3804 |
卖出 |
| 09:41:36 |
18.27 |
32 |
3836 |
买入 |
| 09:41:48 |
18.21 |
41 |
3877 |
卖出 |
| 09:41:51 |
18.21 |
3 |
3880 |
买入 |
| 09:42:15 |
18.2 |
1 |
3881 |
卖出 |
| 09:42:18 |
18.2 |
2 |
3883 |
卖出 |
| 09:42:21 |
18.21 |
6 |
3889 |
买入 |
| 09:42:36 |
18.21 |
3 |
3892 |
买入 |
| 09:42:48 |
18.21 |
88 |
3980 |
买入 |
| 09:42:51 |
18.21 |
13 |
3993 |
买入 |
| 09:42:54 |
18.21 |
25 |
4018 |
卖出 |
| 09:43:03 |
18.19 |
1 |
4019 |
卖出 |
| 09:43:06 |
18.19 |
12 |
4031 |
卖出 |
| 09:43:09 |
18.18 |
19 |
4050 |
买入 |
| 09:43:12 |
18.2 |
7 |
4057 |
卖出 |
| 09:43:15 |
18.26 |
20 |
4077 |
买入 |
| 09:43:18 |
18.26 |
3 |
4080 |
买入 |
| 09:43:30 |
18.21 |
280 |
4360 |
卖出 |
| 09:43:33 |
18.23 |
3 |
4363 |
卖出 |
| 09:43:48 |
18.19 |
32 |
4395 |
卖出 |
| 09:43:54 |
18.22 |
3 |
4398 |
买入 |
| 09:44:03 |
18.23 |
8 |
4406 |
买入 |
| 09:44:18 |
18.27 |
1 |
4407 |
买入 |
| 09:44:21 |
18.27 |
43 |
4450 |
买入 |
| 09:44:24 |
18.27 |
5 |
4455 |
买入 |
| 09:44:30 |
18.27 |
1 |
4456 |
买入 |
| 09:44:33 |
18.28 |
22 |
4478 |
买入 |
| 09:44:48 |
18.31 |
50 |
4528 |
买入 |
| 09:45:00 |
18.3 |
15 |
4543 |
卖出 |
| 09:45:03 |
18.26 |
4 |
4547 |
卖出 |
| 09:45:06 |
18.29 |
6 |
4553 |
买入 |
| 09:45:09 |
18.26 |
1 |
4554 |
卖出 |
| 09:45:12 |
18.28 |
7 |
4561 |
买入 |
| 09:45:18 |
18.25 |
1 |
4562 |
卖出 |
| 09:45:24 |
18.25 |
2 |
4564 |
卖出 |
| 09:45:36 |
18.21 |
2 |
4566 |
卖出 |
| 09:45:42 |
18.25 |
15 |
4581 |
买入 |
| 09:45:54 |
18.25 |
2 |
4583 |
卖出 |
| 09:46:09 |
18.27 |
1 |
4584 |
买入 |
| 09:46:24 |
18.24 |
40 |
4624 |
卖出 |
| 09:46:27 |
18.24 |
2 |
4626 |
买入 |
| 09:46:57 |
18.21 |
100 |
4726 |
卖出 |
| 09:47:12 |
18.2 |
36 |
4762 |
卖出 |
| 09:48:00 |
18.19 |
38 |
4800 |
卖出 |
| 09:48:03 |
18.18 |
3 |
4803 |
卖出 |
| 09:48:30 |
18.19 |
41 |
4844 |
买入 |
| 09:48:33 |
18.23 |
24 |
4868 |
买入 |
| 09:48:42 |
18.19 |
32 |
4900 |
卖出 |
| 09:48:45 |
18.18 |
3 |
4903 |
卖出 |
| 09:49:00 |
18.19 |
5 |
4908 |
买入 |
| 09:49:09 |
18.19 |
62 |
4970 |
买入 |
| 09:50:03 |
18.18 |
30 |
5000 |
卖出 |
| 09:50:09 |
18.18 |
1 |
5001 |
卖出 |
| 09:50:18 |
18.18 |
2 |
5003 |
卖出 |
| 09:50:24 |
18.18 |
12 |
5015 |
卖出 |
| 09:50:27 |
18.18 |
109 |
5124 |
卖出 |
| 09:50:30 |
18.16 |
55 |
5179 |
卖出 |
| 09:50:33 |
18.12 |
6 |
5185 |
卖出 |
| 09:50:36 |
18.13 |
1 |
5186 |
买入 |
| 09:50:51 |
18.13 |
1 |
5187 |
卖出 |
| 09:51:12 |
18.16 |
1 |
5188 |
买入 |
| 09:51:15 |
18.14 |
1 |
5189 |
卖出 |
| 09:51:24 |
18.17 |
10 |
5199 |
买入 |
| 09:51:27 |
18.17 |
13 |
5212 |
卖出 |
| 09:51:30 |
18.17 |
10 |
5222 |
卖出 |
| 09:51:33 |
18.16 |
20 |
5242 |
卖出 |
| 09:51:42 |
18.16 |
5 |
5247 |
买入 |
| 09:52:03 |
18.17 |
1 |
5248 |
买入 |
| 09:53:00 |
18.15 |
1 |
5249 |
卖出 |
| 09:54:03 |
18.17 |
25 |
5274 |
买入 |
| 09:54:06 |
18.14 |
21 |
5295 |
卖出 |
| 09:54:09 |
18.17 |
213 |
5508 |
买入 |
| 09:55:06 |
18.17 |
11 |
5519 |
买入 |
| 09:55:09 |
18.17 |
1 |
5520 |
卖出 |
| 09:55:12 |
18.14 |
1 |
5521 |
卖出 |
| 09:55:18 |
18.15 |
3 |
5524 |
卖出 |
| 09:55:24 |
18.16 |
1 |
5525 |
卖出 |
| 09:56:03 |
18.2 |
2 |
5527 |
买入 |
| 09:56:06 |
18.2 |
2 |
5529 |
买入 |
| 09:56:09 |
18.2 |
8 |
5537 |
买入 |
| 09:56:12 |
18.2 |
31 |
5568 |
买入 |
| 09:56:15 |
18.2 |
2 |
5570 |
买入 |
| 09:56:18 |
18.2 |
3 |
5573 |
买入 |
| 09:56:21 |
18.2 |
6 |
5579 |
买入 |
| 09:56:24 |
18.2 |
2 |
5581 |
买入 |
| 09:56:27 |
18.2 |
5 |
5586 |
买入 |
| 09:56:30 |
18.2 |
14 |
5600 |
买入 |
| 09:56:33 |
18.21 |
1 |
5601 |
买入 |
| 09:56:39 |
18.21 |
1 |
5602 |
买入 |
| 09:56:42 |
18.21 |
2 |
5604 |
买入 |
| 09:56:45 |
18.21 |
1 |
5605 |
买入 |
| 09:56:48 |
18.21 |
1 |
5606 |
买入 |
| 09:56:51 |
18.21 |
3 |
5609 |
买入 |
| 09:56:54 |
18.21 |
2 |
5611 |
买入 |
| 09:57:03 |
18.24 |
11 |
5622 |
买入 |
| 09:58:09 |
18.24 |
4 |
5626 |
买入 |
| 09:58:12 |
18.24 |
2 |
5628 |
买入 |
| 09:58:18 |
18.21 |
1 |
5629 |
卖出 |
| 09:58:45 |
18.21 |
4 |
5633 |
卖出 |
| 09:59:54 |
18.2 |
1 |
5634 |
卖出 |
| 10:00:15 |
18.2 |
5 |
5639 |
卖出 |
| 10:00:18 |
18.2 |
3 |
5642 |
买入 |
| 10:00:21 |
18.19 |
3 |
5645 |
卖出 |
| 10:00:24 |
18.18 |
8 |
5653 |
卖出 |
| 10:00:39 |
18.2 |
23 |
5676 |
买入 |
| 10:00:45 |
18.21 |
11 |
5687 |
买入 |
| 10:00:48 |
18.21 |
5 |
5692 |
买入 |
| 10:01:03 |
18.21 |
7 |
5699 |
卖出 |
| 10:01:06 |
18.23 |
1 |
5700 |
买入 |
| 10:01:15 |
18.23 |
2 |
5702 |
买入 |
| 10:01:18 |
18.23 |
1 |
5703 |
买入 |
| 10:01:57 |
18.2 |
4 |
5707 |
卖出 |
| 10:02:00 |
18.19 |
17 |
5724 |
卖出 |
| 10:02:03 |
18.18 |
9 |
5733 |
卖出 |
| 10:02:09 |
18.19 |
7 |
5740 |
买入 |
| 10:02:12 |
18.18 |
1 |
5741 |
卖出 |
| 10:02:15 |
18.19 |
2 |
5743 |
买入 |
| 10:02:18 |
18.18 |
17 |
5760 |
卖出 |