玉龙股份[601028]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.27 |
6 |
6 |
集合竞价 |
| 09:17:55 |
19.27 |
6 |
6 |
集合竞价 |
| 09:20:04 |
19.27 |
7 |
7 |
集合竞价 |
| 09:20:16 |
19.27 |
7 |
7 |
集合竞价 |
| 09:20:19 |
19.27 |
13 |
13 |
集合竞价 |
| 09:21:01 |
19.27 |
13 |
13 |
集合竞价 |
| 09:21:10 |
19.27 |
13 |
13 |
集合竞价 |
| 09:21:25 |
19.27 |
17 |
17 |
集合竞价 |
| 09:21:31 |
19.27 |
17 |
17 |
集合竞价 |
| 09:22:07 |
19.27 |
32 |
32 |
集合竞价 |
| 09:22:22 |
19.27 |
67 |
67 |
集合竞价 |
| 09:22:25 |
19.27 |
68 |
68 |
集合竞价 |
| 09:22:43 |
19.27 |
69 |
69 |
集合竞价 |
| 09:24:22 |
19.27 |
71 |
71 |
集合竞价 |
| 09:24:34 |
19.24 |
156 |
156 |
集合竞价 |
| 09:24:43 |
19.21 |
191 |
191 |
集合竞价 |
| 09:24:49 |
19.22 |
191 |
191 |
集合竞价 |
| 09:24:52 |
19.2 |
282 |
282 |
集合竞价 |
| 09:25:05 |
19.2 |
282 |
564 |
买入 |
| 09:30:01 |
19.2 |
18 |
582 |
买入 |
| 09:30:04 |
19.14 |
149 |
731 |
卖出 |
| 09:30:07 |
19.1 |
196 |
927 |
卖出 |
| 09:30:10 |
19.19 |
33 |
960 |
买入 |
| 09:30:13 |
19.18 |
107 |
1067 |
卖出 |
| 09:30:16 |
19.1 |
15 |
1082 |
卖出 |
| 09:30:19 |
19.15 |
78 |
1160 |
买入 |
| 09:30:22 |
19.15 |
4 |
1164 |
卖出 |
| 09:30:25 |
19.1 |
51 |
1215 |
卖出 |
| 09:30:28 |
19.13 |
131 |
1346 |
买入 |
| 09:30:31 |
19.18 |
102 |
1448 |
买入 |
| 09:30:34 |
19.1 |
74 |
1522 |
卖出 |
| 09:30:37 |
19.02 |
50 |
1572 |
卖出 |
| 09:30:40 |
19.04 |
30 |
1602 |
卖出 |
| 09:30:43 |
19.04 |
30 |
1632 |
买入 |
| 09:30:46 |
19.04 |
1 |
1633 |
买入 |
| 09:30:49 |
19.2 |
90 |
1723 |
买入 |
| 09:30:52 |
19.04 |
4 |
1727 |
卖出 |
| 09:30:55 |
19.04 |
92 |
1819 |
卖出 |
| 09:30:58 |
19.1 |
73 |
1892 |
买入 |
| 09:31:04 |
19.02 |
40 |
1932 |
卖出 |
| 09:31:10 |
19.07 |
1 |
1933 |
卖出 |
| 09:31:13 |
19.13 |
11 |
1944 |
买入 |
| 09:31:16 |
19.13 |
8 |
1952 |
卖出 |
| 09:31:25 |
19.2 |
236 |
2188 |
买入 |
| 09:31:28 |
19.11 |
3 |
2191 |
买入 |
| 09:31:40 |
19.13 |
4 |
2195 |
买入 |
| 09:31:43 |
19.2 |
35 |
2230 |
买入 |
| 09:31:49 |
19.18 |
4 |
2234 |
卖出 |
| 09:31:58 |
19.18 |
2 |
2236 |
买入 |
| 09:32:01 |
19.18 |
11 |
2247 |
卖出 |
| 09:32:04 |
19.2 |
12 |
2259 |
买入 |
| 09:32:07 |
19.2 |
4 |
2263 |
买入 |
| 09:32:16 |
19.2 |
7 |
2270 |
买入 |
| 09:32:22 |
19.19 |
22 |
2292 |
卖出 |
| 09:32:28 |
19.2 |
32 |
2324 |
买入 |
| 09:32:31 |
19.18 |
31 |
2355 |
卖出 |
| 09:32:34 |
19.18 |
6 |
2361 |
卖出 |
| 09:32:40 |
19.18 |
5 |
2366 |
卖出 |
| 09:32:43 |
19.16 |
29 |
2395 |
卖出 |
| 09:32:49 |
19.16 |
30 |
2425 |
买入 |
| 09:32:58 |
19.16 |
1 |
2426 |
买入 |
| 09:33:07 |
19.15 |
11 |
2437 |
卖出 |
| 09:33:10 |
19.16 |
39 |
2476 |
买入 |
| 09:33:13 |
19.15 |
31 |
2507 |
卖出 |
| 09:33:25 |
19.17 |
99 |
2606 |
买入 |
| 09:33:28 |
19.17 |
2 |
2608 |
卖出 |
| 09:33:34 |
19.13 |
4 |
2612 |
卖出 |
| 09:33:40 |
19.13 |
27 |
2639 |
卖出 |
| 09:34:13 |
19.12 |
6 |
2645 |
卖出 |
| 09:34:19 |
19.11 |
27 |
2672 |
卖出 |
| 09:34:22 |
19.1 |
4 |
2676 |
卖出 |
| 09:34:25 |
19.1 |
4 |
2680 |
卖出 |
| 09:34:28 |
19.1 |
7 |
2687 |
卖出 |
| 09:34:40 |
19.1 |
23 |
2710 |
卖出 |
| 09:34:43 |
19.1 |
7 |
2717 |
卖出 |
| 09:34:46 |
19.11 |
11 |
2728 |
买入 |
| 09:34:55 |
19.13 |
30 |
2758 |
买入 |
| 09:34:58 |
19.09 |
2 |
2760 |
卖出 |
| 09:35:01 |
19.09 |
32 |
2792 |
卖出 |
| 09:35:04 |
19.08 |
6 |
2798 |
卖出 |
| 09:35:07 |
19.07 |
11 |
2809 |
卖出 |
| 09:35:13 |
19.06 |
11 |
2820 |
卖出 |
| 09:35:19 |
19.04 |
139 |
2959 |
卖出 |
| 09:35:22 |
19.03 |
10 |
2969 |
卖出 |
| 09:35:25 |
19.03 |
2 |
2971 |
买入 |
| 09:35:28 |
19.03 |
1 |
2972 |
卖出 |
| 09:35:31 |
19.02 |
294 |
3266 |
卖出 |
| 09:35:34 |
19.02 |
23 |
3289 |
买入 |
| 09:35:37 |
19.01 |
14 |
3303 |
卖出 |
| 09:35:43 |
19 |
15 |
3318 |
卖出 |
| 09:35:46 |
19 |
20 |
3338 |
卖出 |
| 09:35:49 |
18.99 |
17 |
3355 |
卖出 |
| 09:35:55 |
18.98 |
6 |
3361 |
卖出 |
| 09:35:58 |
18.97 |
18 |
3379 |
卖出 |
| 09:36:01 |
18.97 |
1 |
3380 |
卖出 |
| 09:36:04 |
18.96 |
64 |
3444 |
卖出 |
| 09:36:07 |
18.96 |
8 |
3452 |
卖出 |
| 09:36:10 |
18.97 |
101 |
3553 |
买入 |
| 09:36:13 |
18.96 |
151 |
3704 |
卖出 |
| 09:36:19 |
18.99 |
39 |
3743 |
买入 |
| 09:36:22 |
18.97 |
31 |
3774 |
卖出 |
| 09:36:25 |
18.98 |
2 |
3776 |
买入 |
| 09:36:31 |
18.99 |
252 |
4028 |
买入 |
| 09:36:37 |
18.96 |
103 |
4131 |
卖出 |
| 09:36:40 |
18.96 |
1 |
4132 |
买入 |
| 09:36:43 |
18.97 |
5 |
4137 |
卖出 |
| 09:36:46 |
18.97 |
8 |
4145 |
买入 |
| 09:36:49 |
18.98 |
34 |
4179 |
买入 |
| 09:36:52 |
18.96 |
33 |
4212 |
卖出 |
| 09:36:55 |
18.96 |
2 |
4214 |
买入 |
| 09:36:58 |
18.96 |
11 |
4225 |
买入 |
| 09:37:01 |
18.96 |
27 |
4252 |
买入 |
| 09:37:04 |
18.96 |
70 |
4322 |
卖出 |
| 09:37:07 |
18.97 |
19 |
4341 |
买入 |
| 09:37:10 |
18.96 |
78 |
4419 |
卖出 |
| 09:37:13 |
18.97 |
10 |
4429 |
买入 |
| 09:37:19 |
18.97 |
37 |
4466 |
买入 |
| 09:37:22 |
18.95 |
11 |
4477 |
卖出 |
| 09:37:25 |
18.96 |
28 |
4505 |
买入 |
| 09:37:28 |
18.95 |
36 |
4541 |
卖出 |
| 09:37:37 |
18.98 |
50 |
4591 |
买入 |
| 09:37:40 |
18.93 |
53 |
4644 |
卖出 |
| 09:37:46 |
18.95 |
5 |
4649 |
卖出 |
| 09:37:52 |
18.94 |
56 |
4705 |
卖出 |
| 09:37:55 |
18.93 |
51 |
4756 |
卖出 |
| 09:37:58 |
18.9 |
95 |
4851 |
卖出 |
| 09:38:01 |
18.93 |
11 |
4862 |
买入 |
| 09:38:07 |
18.91 |
34 |
4896 |
卖出 |
| 09:38:10 |
18.92 |
47 |
4943 |
买入 |
| 09:38:13 |
18.9 |
57 |
5000 |
卖出 |
| 09:38:16 |
18.89 |
42 |
5042 |
卖出 |
| 09:38:19 |
18.88 |
2 |
5044 |
卖出 |
| 09:38:25 |
18.9 |
10 |
5054 |
买入 |
| 09:38:28 |
18.9 |
78 |
5132 |
买入 |
| 09:38:31 |
18.9 |
77 |
5209 |
卖出 |
| 09:38:34 |
18.9 |
16 |
5225 |
卖出 |
| 09:38:37 |
18.9 |
3 |
5228 |
卖出 |
| 09:38:40 |
18.9 |
3 |
5231 |
买入 |
| 09:38:49 |
18.9 |
27 |
5258 |
买入 |
| 09:38:55 |
18.9 |
50 |
5308 |
买入 |
| 09:38:58 |
18.9 |
18 |
5326 |
买入 |
| 09:39:01 |
18.96 |
100 |
5426 |
买入 |
| 09:39:04 |
18.9 |
25 |
5451 |
卖出 |
| 09:39:13 |
18.96 |
63 |
5514 |
买入 |
| 09:39:16 |
18.9 |
17 |
5531 |
卖出 |
| 09:39:19 |
18.89 |
20 |
5551 |
卖出 |
| 09:39:25 |
18.87 |
44 |
5595 |
卖出 |
| 09:39:28 |
18.88 |
197 |
5792 |
买入 |
| 09:39:34 |
18.88 |
29 |
5821 |
买入 |
| 09:39:37 |
18.86 |
18 |
5839 |
买入 |
| 09:39:40 |
18.82 |
58 |
5897 |
卖出 |
| 09:39:46 |
18.87 |
25 |
5922 |
买入 |
| 09:39:49 |
18.86 |
6 |
5928 |
卖出 |
| 09:39:52 |
18.9 |
90 |
6018 |
买入 |
| 09:39:55 |
18.87 |
6 |
6024 |
卖出 |
| 09:40:01 |
18.9 |
10 |
6034 |
买入 |
| 09:40:04 |
18.89 |
2 |
6036 |
买入 |
| 09:40:10 |
18.9 |
19 |
6055 |
买入 |
| 09:40:13 |
18.87 |
5 |
6060 |
卖出 |
| 09:40:16 |
18.88 |
23 |
6083 |
卖出 |
| 09:40:19 |
18.88 |
13 |
6096 |
卖出 |
| 09:40:22 |
18.9 |
30 |
6126 |
买入 |
| 09:40:25 |
18.9 |
30 |
6156 |
买入 |
| 09:40:28 |
18.88 |
51 |
6207 |
卖出 |
| 09:40:34 |
18.87 |
3 |
6210 |
卖出 |
| 09:40:37 |
18.87 |
1 |
6211 |
卖出 |
| 09:40:40 |
18.88 |
42 |
6253 |
买入 |
| 09:40:52 |
18.85 |
91 |
6344 |
卖出 |
| 09:40:55 |
18.84 |
38 |
6382 |
卖出 |
| 09:41:04 |
18.84 |
2 |
6384 |
卖出 |
| 09:41:07 |
18.86 |
39 |
6423 |
买入 |
| 09:41:10 |
18.86 |
8 |
6431 |
卖出 |
| 09:41:13 |
18.87 |
2 |
6433 |
买入 |
| 09:41:16 |
18.9 |
20 |
6453 |
买入 |
| 09:41:22 |
18.92 |
30 |
6483 |
买入 |
| 09:41:31 |
18.89 |
33 |
6516 |
买入 |
| 09:41:40 |
18.93 |
32 |
6548 |
买入 |
| 09:41:46 |
18.95 |
66 |
6614 |
买入 |
| 09:42:01 |
18.96 |
50 |
6664 |
买入 |
| 09:42:07 |
18.96 |
1 |
6665 |
买入 |
| 09:42:10 |
18.97 |
91 |
6756 |
买入 |
| 09:42:13 |
18.98 |
64 |
6820 |
买入 |
| 09:42:22 |
18.97 |
20 |
6840 |
买入 |
| 09:42:25 |
18.93 |
20 |
6860 |
卖出 |
| 09:42:34 |
18.97 |
19 |
6879 |
买入 |
| 09:42:37 |
18.95 |
5 |
6884 |
卖出 |
| 09:42:40 |
18.95 |
10 |
6894 |
买入 |
| 09:42:55 |
18.95 |
29 |
6923 |
买入 |
| 09:42:58 |
18.97 |
2 |
6925 |
买入 |
| 09:43:10 |
18.96 |
20 |
6945 |
卖出 |
| 09:43:34 |
18.95 |
20 |
6965 |
卖出 |
| 09:43:37 |
18.97 |
11 |
6976 |
买入 |
| 09:43:43 |
18.95 |
42 |
7018 |
卖出 |
| 09:43:46 |
18.94 |
1 |
7019 |
卖出 |
| 09:43:49 |
18.97 |
25 |
7044 |
买入 |
| 09:43:58 |
18.94 |
9 |
7053 |
卖出 |
| 09:44:01 |
18.93 |
29 |
7082 |
卖出 |
| 09:44:04 |
18.91 |
13 |
7095 |
卖出 |
| 09:44:07 |
18.9 |
40 |
7135 |
卖出 |
| 09:44:10 |
18.89 |
9 |
7144 |
卖出 |
| 09:44:13 |
18.9 |
10 |
7154 |
买入 |
| 09:44:16 |
18.89 |
1 |
7155 |
卖出 |
| 09:44:19 |
18.89 |
24 |
7179 |
买入 |
| 09:44:22 |
18.88 |
15 |
7194 |
卖出 |
| 09:44:28 |
18.9 |
120 |
7314 |
买入 |
| 09:44:34 |
18.9 |
12 |
7326 |
卖出 |
| 09:44:37 |
18.9 |
2 |
7328 |
卖出 |
| 09:44:40 |
18.9 |
3 |
7331 |
卖出 |
| 09:44:43 |
18.9 |
14 |
7345 |
卖出 |
| 09:44:46 |
18.93 |
4 |
7349 |
买入 |
| 09:44:52 |
18.92 |
25 |
7374 |
卖出 |
| 09:44:55 |
18.9 |
23 |
7397 |
卖出 |
| 09:44:58 |
18.9 |
3 |
7400 |
卖出 |
| 09:45:01 |
18.9 |
3 |
7403 |
卖出 |
| 09:45:04 |
18.89 |
180 |
7583 |
卖出 |
| 09:45:07 |
18.89 |
9 |
7592 |
卖出 |
| 09:45:10 |
18.86 |
39 |
7631 |
卖出 |
| 09:45:16 |
18.88 |
17 |
7648 |
买入 |
| 09:45:19 |
18.89 |
13 |
7661 |
买入 |
| 09:45:37 |
18.89 |
4 |
7665 |
买入 |
| 09:45:46 |
18.88 |
39 |
7704 |
卖出 |
| 09:45:49 |
18.88 |
13 |
7717 |
买入 |
| 09:45:52 |
18.88 |
9 |
7726 |
买入 |
| 09:45:55 |
18.88 |
5 |
7731 |
卖出 |
| 09:45:58 |
18.88 |
15 |
7746 |
买入 |
| 09:46:10 |
18.88 |
38 |
7784 |
买入 |
| 09:46:13 |
18.88 |
3 |
7787 |
买入 |
| 09:46:25 |
18.88 |
15 |
7802 |
买入 |
| 09:46:31 |
18.88 |
10 |
7812 |
买入 |
| 09:46:37 |
18.88 |
10 |
7822 |
卖出 |
| 09:46:40 |
18.88 |
35 |
7857 |
买入 |
| 09:46:43 |
18.88 |
1 |
7858 |
卖出 |
| 09:46:52 |
18.88 |
35 |
7893 |
卖出 |
| 09:46:55 |
18.87 |
8 |
7901 |
卖出 |
| 09:46:58 |
18.87 |
47 |
7948 |
卖出 |
| 09:47:01 |
18.86 |
12 |
7960 |
卖出 |
| 09:47:04 |
18.86 |
8 |
7968 |
卖出 |
| 09:47:07 |
18.87 |
6 |
7974 |
买入 |
| 09:47:13 |
18.86 |
1 |
7975 |
卖出 |
| 09:47:16 |
18.87 |
10 |
7985 |
买入 |
| 09:47:22 |
18.86 |
54 |
8039 |
卖出 |
| 09:47:28 |
18.86 |
26 |
8065 |
卖出 |
| 09:47:31 |
18.87 |
4 |
8069 |
买入 |
| 09:47:37 |
18.86 |
4 |
8073 |
卖出 |
| 09:47:40 |
18.86 |
4 |
8077 |
卖出 |
| 09:48:01 |
18.88 |
40 |
8117 |
买入 |
| 09:48:10 |
18.88 |
3 |
8120 |
买入 |
| 09:48:13 |
18.88 |
2 |
8122 |
买入 |
| 09:48:16 |
18.88 |
5 |
8127 |
买入 |
| 09:48:22 |
18.88 |
1 |
8128 |
买入 |
| 09:48:28 |
18.89 |
24 |
8152 |
买入 |
| 09:48:31 |
18.89 |
25 |
8177 |
买入 |
| 09:48:40 |
18.89 |
10 |
8187 |
买入 |
| 09:48:43 |
18.88 |
26 |
8213 |
卖出 |
| 09:48:55 |
18.89 |
10 |
8223 |
买入 |
| 09:48:58 |
18.89 |
21 |
8244 |
买入 |
| 09:49:07 |
18.92 |
104 |
8348 |
买入 |
| 09:49:10 |
18.89 |
35 |
8383 |
卖出 |
| 09:49:22 |
18.91 |
20 |
8403 |
买入 |
| 09:49:25 |
18.89 |
15 |
8418 |
卖出 |
| 09:49:28 |
18.89 |
2 |
8420 |
卖出 |
| 09:49:31 |
18.91 |
19 |
8439 |
买入 |
| 09:49:34 |
18.9 |
20 |
8459 |
卖出 |
| 09:49:46 |
18.88 |
50 |
8509 |
卖出 |
| 09:49:52 |
18.88 |
99 |
8608 |
卖出 |
| 09:50:04 |
18.88 |
1 |
8609 |
卖出 |
| 09:50:07 |
18.88 |
22 |
8631 |
卖出 |
| 09:50:10 |
18.88 |
28 |
8659 |
买入 |
| 09:50:19 |
18.87 |
59 |
8718 |
卖出 |
| 09:50:22 |
18.86 |
13 |
8731 |
卖出 |
| 09:50:25 |
18.87 |
81 |
8812 |
买入 |
| 09:50:28 |
18.91 |
74 |
8886 |
买入 |
| 09:50:49 |
18.91 |
30 |
8916 |
买入 |
| 09:50:52 |
18.93 |
103 |
9019 |
买入 |
| 09:51:10 |
18.93 |
20 |
9039 |
买入 |
| 09:51:19 |
18.9 |
5 |
9044 |
卖出 |
| 09:51:22 |
18.89 |
5 |
9049 |
卖出 |
| 09:51:25 |
18.89 |
8 |
9057 |
卖出 |
| 09:51:28 |
18.9 |
15 |
9072 |
买入 |
| 09:51:40 |
18.89 |
30 |
9102 |
买入 |
| 09:51:49 |
18.9 |
24 |
9126 |
买入 |
| 09:51:58 |
18.92 |
25 |
9151 |
买入 |
| 09:52:01 |
18.88 |
26 |
9177 |
卖出 |
| 09:52:04 |
18.88 |
3 |
9180 |
买入 |
| 09:52:16 |
18.92 |
18 |
9198 |
买入 |
| 09:52:43 |
18.92 |
25 |
9223 |
买入 |
| 09:52:49 |
18.92 |
1 |
9224 |
买入 |
| 09:52:52 |
18.92 |
24 |
9248 |
买入 |
| 09:53:07 |
18.92 |
23 |
9271 |
买入 |
| 09:53:16 |
18.89 |
25 |
9296 |
卖出 |
| 09:53:28 |
18.89 |
5 |
9301 |
买入 |
| 09:53:31 |
18.89 |
22 |
9323 |
买入 |
| 09:53:37 |
18.89 |
7 |
9330 |
买入 |
| 09:53:49 |
18.89 |
10 |
9340 |
买入 |
| 09:53:55 |
18.89 |
6 |
9346 |
买入 |
| 09:53:58 |
18.92 |
130 |
9476 |
买入 |
| 09:54:31 |
18.92 |
39 |
9515 |
买入 |
| 09:54:34 |
18.92 |
3 |
9518 |
买入 |
| 09:54:37 |
18.92 |
4 |
9522 |
买入 |
| 09:55:01 |
18.92 |
23 |
9545 |
买入 |