东兴证券[601198]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.19 |
130 |
130 |
集合竞价 |
| 09:15:04 |
8.14 |
156 |
156 |
集合竞价 |
| 09:15:07 |
8.05 |
442 |
442 |
集合竞价 |
| 09:15:10 |
7.88 |
1750 |
1750 |
集合竞价 |
| 09:15:13 |
7.88 |
1750 |
1750 |
集合竞价 |
| 09:15:16 |
7.88 |
1750 |
1750 |
集合竞价 |
| 09:15:25 |
7.88 |
1750 |
1750 |
集合竞价 |
| 09:16:01 |
7.88 |
1750 |
1750 |
集合竞价 |
| 09:16:10 |
7.88 |
1750 |
1750 |
集合竞价 |
| 09:16:13 |
8.01 |
1908 |
1908 |
集合竞价 |
| 09:16:31 |
8.02 |
2190 |
2190 |
集合竞价 |
| 09:16:43 |
8.02 |
2204 |
2204 |
集合竞价 |
| 09:16:46 |
8.02 |
2204 |
2204 |
集合竞价 |
| 09:16:52 |
8.02 |
2204 |
2204 |
集合竞价 |
| 09:17:01 |
7.95 |
1750 |
1750 |
集合竞价 |
| 09:17:22 |
7.95 |
1750 |
1750 |
集合竞价 |
| 09:17:25 |
7.95 |
1750 |
1750 |
集合竞价 |
| 09:17:37 |
7.88 |
2199 |
2199 |
集合竞价 |
| 09:17:43 |
7.88 |
2216 |
2216 |
集合竞价 |
| 09:17:46 |
7.88 |
2420 |
2420 |
集合竞价 |
| 09:17:52 |
7.88 |
2432 |
2432 |
集合竞价 |
| 09:17:58 |
7.88 |
2442 |
2442 |
集合竞价 |
| 09:18:01 |
7.88 |
2452 |
2452 |
集合竞价 |
| 09:18:04 |
7.88 |
2482 |
2482 |
集合竞价 |
| 09:18:07 |
8.02 |
1254 |
1254 |
集合竞价 |
| 09:18:13 |
8.05 |
458 |
458 |
集合竞价 |
| 09:18:34 |
8.06 |
458 |
458 |
集合竞价 |
| 09:18:58 |
8.06 |
458 |
458 |
集合竞价 |
| 09:19:22 |
8.06 |
458 |
458 |
集合竞价 |
| 09:19:25 |
8.07 |
458 |
458 |
集合竞价 |
| 09:19:40 |
8.07 |
458 |
458 |
集合竞价 |
| 09:19:43 |
8.07 |
468 |
468 |
集合竞价 |
| 09:19:46 |
8.07 |
468 |
468 |
集合竞价 |
| 09:19:49 |
8.07 |
468 |
468 |
集合竞价 |
| 09:19:55 |
8.07 |
468 |
468 |
集合竞价 |
| 09:19:58 |
8.07 |
468 |
468 |
集合竞价 |
| 09:20:01 |
8.07 |
468 |
468 |
集合竞价 |
| 09:20:04 |
8.07 |
520 |
520 |
集合竞价 |
| 09:20:13 |
8.07 |
520 |
520 |
集合竞价 |
| 09:20:28 |
8.07 |
524 |
524 |
集合竞价 |
| 09:20:31 |
8.07 |
524 |
524 |
集合竞价 |
| 09:21:07 |
8.07 |
524 |
524 |
集合竞价 |
| 09:21:13 |
8.07 |
576 |
576 |
集合竞价 |
| 09:21:16 |
8.07 |
576 |
576 |
集合竞价 |
| 09:21:19 |
8.07 |
576 |
576 |
集合竞价 |
| 09:21:22 |
8.07 |
576 |
576 |
集合竞价 |
| 09:21:25 |
8.07 |
576 |
576 |
集合竞价 |
| 09:21:34 |
8.07 |
576 |
576 |
集合竞价 |
| 09:21:46 |
8.06 |
844 |
844 |
集合竞价 |
| 09:21:49 |
8.06 |
846 |
846 |
集合竞价 |
| 09:21:55 |
8.06 |
846 |
846 |
集合竞价 |
| 09:22:07 |
8.06 |
876 |
876 |
集合竞价 |
| 09:22:19 |
8.06 |
995 |
995 |
集合竞价 |
| 09:22:25 |
8.06 |
995 |
995 |
集合竞价 |
| 09:22:31 |
8.06 |
995 |
995 |
集合竞价 |
| 09:22:40 |
8.06 |
996 |
996 |
集合竞价 |
| 09:22:49 |
8.06 |
1016 |
1016 |
集合竞价 |
| 09:22:52 |
8.06 |
1044 |
1044 |
集合竞价 |
| 09:23:04 |
8.06 |
1070 |
1070 |
集合竞价 |
| 09:23:10 |
8.06 |
1180 |
1180 |
集合竞价 |
| 09:23:16 |
8.06 |
1180 |
1180 |
集合竞价 |
| 09:23:19 |
8.06 |
1190 |
1190 |
集合竞价 |
| 09:23:25 |
8.06 |
1215 |
1215 |
集合竞价 |
| 09:23:34 |
8.06 |
1215 |
1215 |
集合竞价 |
| 09:23:37 |
8.06 |
1335 |
1335 |
集合竞价 |
| 09:23:40 |
8.06 |
1335 |
1335 |
集合竞价 |
| 09:23:43 |
8.06 |
1335 |
1335 |
集合竞价 |
| 09:23:49 |
8.06 |
1435 |
1435 |
集合竞价 |
| 09:23:52 |
8.06 |
1540 |
1540 |
集合竞价 |
| 09:23:58 |
8.06 |
1633 |
1633 |
集合竞价 |
| 09:24:01 |
8.06 |
1633 |
1633 |
集合竞价 |
| 09:24:04 |
8.06 |
1633 |
1633 |
集合竞价 |
| 09:24:10 |
8.06 |
1663 |
1663 |
集合竞价 |
| 09:24:13 |
8.06 |
1663 |
1663 |
集合竞价 |
| 09:24:16 |
8.06 |
1763 |
1763 |
集合竞价 |
| 09:24:19 |
8.06 |
1763 |
1763 |
集合竞价 |
| 09:24:22 |
8.06 |
1813 |
1813 |
集合竞价 |
| 09:24:25 |
8.06 |
1840 |
1840 |
集合竞价 |
| 09:24:28 |
8.06 |
1930 |
1930 |
集合竞价 |
| 09:24:31 |
8.06 |
1981 |
1981 |
集合竞价 |
| 09:24:34 |
8.06 |
1991 |
1991 |
集合竞价 |
| 09:24:37 |
8.06 |
1991 |
1991 |
集合竞价 |
| 09:24:40 |
8.05 |
2203 |
2203 |
集合竞价 |
| 09:24:43 |
8.05 |
2203 |
2203 |
集合竞价 |
| 09:24:46 |
8.05 |
2223 |
2223 |
集合竞价 |
| 09:24:49 |
8.06 |
2606 |
2606 |
集合竞价 |
| 09:24:52 |
8.06 |
2917 |
2917 |
集合竞价 |
| 09:24:55 |
8.06 |
3037 |
3037 |
集合竞价 |
| 09:24:58 |
8.06 |
3441 |
3441 |
集合竞价 |
| 09:25:01 |
8.06 |
3571 |
7012 |
卖出 |
| 09:30:01 |
8.07 |
332 |
7344 |
买入 |
| 09:30:04 |
8.08 |
533 |
7877 |
买入 |
| 09:30:07 |
8.08 |
1777 |
9654 |
买入 |
| 09:30:10 |
8.1 |
1441 |
11095 |
买入 |
| 09:30:13 |
8.08 |
465 |
11560 |
卖出 |
| 09:30:16 |
8.09 |
273 |
11833 |
买入 |
| 09:30:19 |
8.1 |
2702 |
14535 |
卖出 |
| 09:30:22 |
8.1 |
246 |
14781 |
买入 |
| 09:30:25 |
8.12 |
121 |
14902 |
买入 |
| 09:30:28 |
8.11 |
297 |
15199 |
卖出 |
| 09:30:31 |
8.09 |
264 |
15463 |
卖出 |
| 09:30:34 |
8.11 |
201 |
15664 |
买入 |
| 09:30:37 |
8.1 |
215 |
15879 |
卖出 |
| 09:30:40 |
8.11 |
414 |
16293 |
买入 |
| 09:30:43 |
8.11 |
63 |
16356 |
买入 |
| 09:30:46 |
8.11 |
96 |
16452 |
买入 |
| 09:30:49 |
8.11 |
255 |
16707 |
买入 |
| 09:30:52 |
8.11 |
186 |
16893 |
买入 |
| 09:30:55 |
8.11 |
436 |
17329 |
卖出 |
| 09:30:58 |
8.11 |
365 |
17694 |
买入 |
| 09:31:01 |
8.11 |
548 |
18242 |
买入 |
| 09:31:04 |
8.11 |
825 |
19067 |
买入 |
| 09:31:07 |
8.1 |
232 |
19299 |
卖出 |
| 09:31:10 |
8.1 |
161 |
19460 |
买入 |
| 09:31:13 |
8.1 |
149 |
19609 |
买入 |
| 09:31:16 |
8.1 |
551 |
20160 |
买入 |
| 09:31:19 |
8.1 |
172 |
20332 |
卖出 |
| 09:31:22 |
8.1 |
96 |
20428 |
买入 |
| 09:31:25 |
8.1 |
60 |
20488 |
买入 |
| 09:31:28 |
8.1 |
136 |
20624 |
买入 |
| 09:31:31 |
8.09 |
166 |
20790 |
卖出 |
| 09:31:34 |
8.09 |
5 |
20795 |
买入 |
| 09:31:37 |
8.1 |
26 |
20821 |
买入 |
| 09:31:40 |
8.1 |
52 |
20873 |
买入 |
| 09:31:43 |
8.09 |
28 |
20901 |
卖出 |
| 09:31:46 |
8.08 |
1721 |
22622 |
卖出 |
| 09:31:49 |
8.09 |
60 |
22682 |
买入 |
| 09:31:52 |
8.09 |
252 |
22934 |
买入 |
| 09:31:55 |
8.09 |
14 |
22948 |
买入 |
| 09:31:58 |
8.09 |
8 |
22956 |
买入 |
| 09:32:01 |
8.08 |
212 |
23168 |
卖出 |
| 09:32:04 |
8.1 |
56 |
23224 |
买入 |
| 09:32:07 |
8.08 |
492 |
23716 |
卖出 |
| 09:32:10 |
8.08 |
133 |
23849 |
买入 |
| 09:32:13 |
8.08 |
1404 |
25253 |
卖出 |
| 09:32:16 |
8.08 |
69 |
25322 |
卖出 |
| 09:32:19 |
8.07 |
31 |
25353 |
卖出 |
| 09:32:22 |
8.06 |
198 |
25551 |
卖出 |
| 09:32:25 |
8.08 |
439 |
25990 |
卖出 |
| 09:32:28 |
8.08 |
131 |
26121 |
买入 |
| 09:32:31 |
8.08 |
228 |
26349 |
买入 |
| 09:32:34 |
8.08 |
81 |
26430 |
买入 |
| 09:32:37 |
8.08 |
31 |
26461 |
卖出 |
| 09:32:40 |
8.08 |
43 |
26504 |
卖出 |
| 09:32:43 |
8.08 |
58 |
26562 |
买入 |
| 09:32:49 |
8.08 |
783 |
27345 |
买入 |
| 09:32:52 |
8.07 |
105 |
27450 |
卖出 |
| 09:32:55 |
8.07 |
16 |
27466 |
买入 |
| 09:32:58 |
8.07 |
1282 |
28748 |
买入 |
| 09:33:01 |
8.07 |
432 |
29180 |
买入 |
| 09:33:04 |
8.08 |
336 |
29516 |
买入 |
| 09:33:07 |
8.09 |
187 |
29703 |
买入 |
| 09:33:10 |
8.08 |
25 |
29728 |
卖出 |
| 09:33:13 |
8.09 |
50 |
29778 |
买入 |
| 09:33:16 |
8.08 |
263 |
30041 |
卖出 |
| 09:33:19 |
8.08 |
95 |
30136 |
买入 |
| 09:33:22 |
8.08 |
40 |
30176 |
买入 |
| 09:33:25 |
8.08 |
48 |
30224 |
买入 |
| 09:33:28 |
8.08 |
176 |
30400 |
买入 |
| 09:33:31 |
8.08 |
17 |
30417 |
买入 |
| 09:33:34 |
8.08 |
46 |
30463 |
买入 |
| 09:33:37 |
8.08 |
152 |
30615 |
卖出 |
| 09:33:40 |
8.09 |
210 |
30825 |
买入 |
| 09:33:43 |
8.09 |
78 |
30903 |
买入 |
| 09:33:46 |
8.09 |
253 |
31156 |
卖出 |
| 09:33:49 |
8.1 |
170 |
31326 |
买入 |
| 09:33:52 |
8.1 |
25 |
31351 |
买入 |
| 09:33:55 |
8.1 |
44 |
31395 |
买入 |
| 09:33:58 |
8.09 |
278 |
31673 |
卖出 |
| 09:34:01 |
8.1 |
67 |
31740 |
买入 |
| 09:34:04 |
8.09 |
67 |
31807 |
卖出 |
| 09:34:07 |
8.1 |
149 |
31956 |
买入 |
| 09:34:10 |
8.1 |
141 |
32097 |
卖出 |
| 09:34:13 |
8.1 |
62 |
32159 |
买入 |
| 09:34:16 |
8.1 |
9 |
32168 |
买入 |
| 09:34:19 |
8.1 |
64 |
32232 |
买入 |
| 09:34:22 |
8.1 |
27 |
32259 |
买入 |
| 09:34:25 |
8.09 |
70 |
32329 |
卖出 |
| 09:34:28 |
8.1 |
25 |
32354 |
买入 |
| 09:34:31 |
8.1 |
30 |
32384 |
买入 |
| 09:34:34 |
8.1 |
47 |
32431 |
买入 |
| 09:34:37 |
8.1 |
27 |
32458 |
买入 |
| 09:34:40 |
8.1 |
37 |
32495 |
买入 |
| 09:34:43 |
8.1 |
503 |
32998 |
买入 |
| 09:34:46 |
8.11 |
27 |
33025 |
买入 |
| 09:34:49 |
8.1 |
67 |
33092 |
卖出 |
| 09:34:52 |
8.11 |
190 |
33282 |
买入 |
| 09:34:55 |
8.11 |
40 |
33322 |
买入 |
| 09:34:58 |
8.09 |
304 |
33626 |
卖出 |
| 09:35:01 |
8.11 |
4 |
33630 |
买入 |
| 09:35:04 |
8.1 |
234 |
33864 |
卖出 |
| 09:35:07 |
8.1 |
121 |
33985 |
买入 |
| 09:35:10 |
8.1 |
185 |
34170 |
买入 |
| 09:35:13 |
8.1 |
53 |
34223 |
买入 |
| 09:35:16 |
8.1 |
103 |
34326 |
卖出 |
| 09:35:19 |
8.1 |
146 |
34472 |
买入 |
| 09:35:22 |
8.1 |
158 |
34630 |
卖出 |
| 09:35:25 |
8.09 |
116 |
34746 |
卖出 |
| 09:35:28 |
8.1 |
155 |
34901 |
买入 |
| 09:35:31 |
8.11 |
76 |
34977 |
买入 |
| 09:35:34 |
8.11 |
59 |
35036 |
买入 |
| 09:35:37 |
8.11 |
72 |
35108 |
买入 |
| 09:35:40 |
8.11 |
31 |
35139 |
买入 |
| 09:35:43 |
8.1 |
112 |
35251 |
卖出 |
| 09:35:46 |
8.1 |
20 |
35271 |
卖出 |
| 09:35:49 |
8.11 |
310 |
35581 |
买入 |
| 09:35:52 |
8.1 |
142 |
35723 |
卖出 |
| 09:35:55 |
8.1 |
33 |
35756 |
买入 |
| 09:35:58 |
8.1 |
85 |
35841 |
买入 |
| 09:36:01 |
8.1 |
137 |
35978 |
买入 |
| 09:36:04 |
8.1 |
79 |
36057 |
买入 |
| 09:36:07 |
8.1 |
80 |
36137 |
卖出 |
| 09:36:10 |
8.1 |
277 |
36414 |
买入 |
| 09:36:13 |
8.1 |
390 |
36804 |
买入 |
| 09:36:16 |
8.1 |
46 |
36850 |
买入 |
| 09:36:19 |
8.1 |
522 |
37372 |
买入 |
| 09:36:22 |
8.11 |
85 |
37457 |
买入 |
| 09:36:25 |
8.11 |
36 |
37493 |
买入 |
| 09:36:28 |
8.1 |
25 |
37518 |
卖出 |
| 09:36:31 |
8.11 |
242 |
37760 |
买入 |
| 09:36:34 |
8.11 |
28 |
37788 |
买入 |
| 09:36:37 |
8.11 |
162 |
37950 |
买入 |
| 09:36:40 |
8.1 |
13 |
37963 |
卖出 |
| 09:36:43 |
8.11 |
25 |
37988 |
买入 |
| 09:36:46 |
8.1 |
62 |
38050 |
卖出 |
| 09:36:49 |
8.11 |
218 |
38268 |
买入 |
| 09:36:52 |
8.11 |
82 |
38350 |
买入 |
| 09:36:55 |
8.11 |
22 |
38372 |
买入 |
| 09:36:58 |
8.1 |
53 |
38425 |
卖出 |
| 09:37:01 |
8.11 |
12 |
38437 |
买入 |
| 09:37:04 |
8.11 |
13 |
38450 |
买入 |
| 09:37:07 |
8.1 |
9 |
38459 |
卖出 |
| 09:37:10 |
8.11 |
305 |
38764 |
买入 |
| 09:37:13 |
8.1 |
4 |
38768 |
卖出 |
| 09:37:16 |
8.11 |
70 |
38838 |
买入 |
| 09:37:19 |
8.11 |
85 |
38923 |
买入 |
| 09:37:22 |
8.11 |
476 |
39399 |
买入 |
| 09:37:25 |
8.11 |
165 |
39564 |
买入 |
| 09:37:28 |
8.12 |
1001 |
40565 |
买入 |
| 09:37:31 |
8.12 |
98 |
40663 |
买入 |
| 09:37:34 |
8.11 |
22 |
40685 |
卖出 |
| 09:37:37 |
8.12 |
62 |
40747 |
买入 |
| 09:37:40 |
8.12 |
117 |
40864 |
买入 |
| 09:37:43 |
8.12 |
71 |
40935 |
买入 |
| 09:37:46 |
8.12 |
145 |
41080 |
买入 |
| 09:37:49 |
8.12 |
88 |
41168 |
买入 |
| 09:37:52 |
8.12 |
125 |
41293 |
买入 |
| 09:37:55 |
8.12 |
346 |
41639 |
买入 |
| 09:37:58 |
8.12 |
227 |
41866 |
买入 |
| 09:38:01 |
8.12 |
88 |
41954 |
买入 |
| 09:38:04 |
8.12 |
1 |
41955 |
买入 |
| 09:38:07 |
8.12 |
77 |
42032 |
买入 |
| 09:38:10 |
8.12 |
12 |
42044 |
买入 |
| 09:38:13 |
8.12 |
41 |
42085 |
买入 |
| 09:38:16 |
8.11 |
394 |
42479 |
卖出 |
| 09:38:19 |
8.12 |
22 |
42501 |
买入 |
| 09:38:22 |
8.12 |
257 |
42758 |
买入 |
| 09:38:25 |
8.12 |
130 |
42888 |
买入 |
| 09:38:28 |
8.11 |
42 |
42930 |
卖出 |
| 09:38:31 |
8.12 |
79 |
43009 |
买入 |
| 09:38:34 |
8.12 |
30 |
43039 |
卖出 |
| 09:38:40 |
8.13 |
2 |
43041 |
买入 |
| 09:38:46 |
8.12 |
184 |
43225 |
卖出 |
| 09:38:52 |
8.13 |
31 |
43256 |
买入 |
| 09:38:55 |
8.13 |
28 |
43284 |
买入 |
| 09:38:58 |
8.12 |
19 |
43303 |
卖出 |
| 09:39:01 |
8.13 |
25 |
43328 |
买入 |
| 09:39:04 |
8.12 |
489 |
43817 |
卖出 |
| 09:39:07 |
8.15 |
3003 |
46820 |
买入 |
| 09:39:10 |
8.17 |
1181 |
48001 |
买入 |
| 09:39:13 |
8.17 |
298 |
48299 |
卖出 |
| 09:39:16 |
8.17 |
54 |
48353 |
买入 |
| 09:39:19 |
8.17 |
45 |
48398 |
买入 |
| 09:39:22 |
8.17 |
194 |
48592 |
买入 |
| 09:39:25 |
8.16 |
211 |
48803 |
卖出 |
| 09:39:28 |
8.17 |
345 |
49148 |
买入 |
| 09:39:31 |
8.17 |
32 |
49180 |
买入 |
| 09:39:34 |
8.16 |
176 |
49356 |
卖出 |
| 09:39:37 |
8.16 |
189 |
49545 |
买入 |
| 09:39:40 |
8.16 |
21 |
49566 |
买入 |
| 09:39:43 |
8.16 |
211 |
49777 |
买入 |
| 09:39:46 |
8.16 |
71 |
49848 |
卖出 |
| 09:39:49 |
8.16 |
344 |
50192 |
卖出 |
| 09:39:52 |
8.16 |
32 |
50224 |
买入 |
| 09:39:55 |
8.16 |
209 |
50433 |
买入 |
| 09:39:58 |
8.16 |
50 |
50483 |
买入 |
| 09:40:01 |
8.17 |
512 |
50995 |
买入 |
| 09:40:04 |
8.17 |
167 |
51162 |
买入 |
| 09:40:07 |
8.17 |
32 |
51194 |
买入 |
| 09:40:10 |
8.17 |
482 |
51676 |
买入 |
| 09:40:13 |
8.18 |
163 |
51839 |
买入 |
| 09:40:16 |
8.17 |
51 |
51890 |
买入 |
| 09:40:19 |
8.17 |
117 |
52007 |
买入 |
| 09:40:22 |
8.18 |
231 |
52238 |
买入 |
| 09:40:25 |
8.17 |
158 |
52396 |
卖出 |
| 09:40:28 |
8.17 |
363 |
52759 |
卖出 |
| 09:40:31 |
8.18 |
468 |
53227 |
买入 |
| 09:40:34 |
8.18 |
1025 |
54252 |
买入 |
| 09:40:37 |
8.19 |
206 |
54458 |
买入 |
| 09:40:40 |
8.18 |
151 |
54609 |
卖出 |