东兴证券[601198]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.05 |
2 |
2 |
集合竞价 |
| 09:15:07 |
9.05 |
40 |
40 |
集合竞价 |
| 09:15:10 |
9.05 |
140 |
140 |
集合竞价 |
| 09:15:13 |
9.05 |
154 |
154 |
集合竞价 |
| 09:15:16 |
9.05 |
154 |
154 |
集合竞价 |
| 09:15:31 |
9.05 |
154 |
154 |
集合竞价 |
| 09:15:34 |
9.05 |
173 |
173 |
集合竞价 |
| 09:16:01 |
9.05 |
173 |
173 |
集合竞价 |
| 09:16:07 |
9.05 |
174 |
174 |
集合竞价 |
| 09:16:16 |
9.05 |
174 |
174 |
集合竞价 |
| 09:16:22 |
9.05 |
174 |
174 |
集合竞价 |
| 09:16:25 |
9.05 |
231 |
231 |
集合竞价 |
| 09:16:34 |
9.05 |
261 |
261 |
集合竞价 |
| 09:16:52 |
9.05 |
261 |
261 |
集合竞价 |
| 09:16:55 |
9.05 |
231 |
231 |
集合竞价 |
| 09:17:01 |
9.05 |
233 |
233 |
集合竞价 |
| 09:17:16 |
9.05 |
233 |
233 |
集合竞价 |
| 09:19:25 |
9.05 |
244 |
244 |
集合竞价 |
| 09:19:31 |
9.05 |
294 |
294 |
集合竞价 |
| 09:19:37 |
9.05 |
294 |
294 |
集合竞价 |
| 09:19:55 |
9.05 |
294 |
294 |
集合竞价 |
| 09:20:01 |
9.05 |
295 |
295 |
集合竞价 |
| 09:20:04 |
9.05 |
360 |
360 |
集合竞价 |
| 09:20:16 |
9.05 |
383 |
383 |
集合竞价 |
| 09:20:19 |
9.05 |
383 |
383 |
集合竞价 |
| 09:20:22 |
9.05 |
383 |
383 |
集合竞价 |
| 09:20:25 |
9.04 |
385 |
385 |
集合竞价 |
| 09:20:28 |
9.05 |
498 |
498 |
集合竞价 |
| 09:20:31 |
9.05 |
498 |
498 |
集合竞价 |
| 09:20:43 |
9.05 |
498 |
498 |
集合竞价 |
| 09:20:46 |
9.05 |
498 |
498 |
集合竞价 |
| 09:20:49 |
9.05 |
512 |
512 |
集合竞价 |
| 09:20:52 |
9.05 |
515 |
515 |
集合竞价 |
| 09:21:01 |
9.05 |
536 |
536 |
集合竞价 |
| 09:21:40 |
9.05 |
566 |
566 |
集合竞价 |
| 09:21:43 |
9.04 |
568 |
568 |
集合竞价 |
| 09:21:46 |
9.04 |
572 |
572 |
集合竞价 |
| 09:21:58 |
9.04 |
572 |
572 |
集合竞价 |
| 09:22:01 |
9.03 |
633 |
633 |
集合竞价 |
| 09:22:04 |
9.03 |
644 |
644 |
集合竞价 |
| 09:22:10 |
9.03 |
677 |
677 |
集合竞价 |
| 09:22:22 |
9.03 |
687 |
687 |
集合竞价 |
| 09:22:31 |
9.03 |
689 |
689 |
集合竞价 |
| 09:22:34 |
9.03 |
689 |
689 |
集合竞价 |
| 09:22:46 |
9.02 |
702 |
702 |
集合竞价 |
| 09:22:49 |
9.02 |
702 |
702 |
集合竞价 |
| 09:23:04 |
9.02 |
704 |
704 |
集合竞价 |
| 09:23:07 |
9.02 |
704 |
704 |
集合竞价 |
| 09:23:22 |
9.02 |
724 |
724 |
集合竞价 |
| 09:23:28 |
9.02 |
727 |
727 |
集合竞价 |
| 09:23:31 |
9.02 |
734 |
734 |
集合竞价 |
| 09:23:34 |
9.02 |
741 |
741 |
集合竞价 |
| 09:23:40 |
9.02 |
760 |
760 |
集合竞价 |
| 09:23:43 |
9.02 |
814 |
814 |
集合竞价 |
| 09:23:49 |
9.02 |
814 |
814 |
集合竞价 |
| 09:23:52 |
9.02 |
859 |
859 |
集合竞价 |
| 09:23:58 |
9.02 |
859 |
859 |
集合竞价 |
| 09:24:01 |
9.02 |
859 |
859 |
集合竞价 |
| 09:24:04 |
9.02 |
859 |
859 |
集合竞价 |
| 09:24:07 |
9.01 |
1012 |
1012 |
集合竞价 |
| 09:24:10 |
9.01 |
1012 |
1012 |
集合竞价 |
| 09:24:13 |
9.01 |
1062 |
1062 |
集合竞价 |
| 09:24:16 |
9 |
1273 |
1273 |
集合竞价 |
| 09:24:19 |
9 |
1273 |
1273 |
集合竞价 |
| 09:24:25 |
9 |
1442 |
1442 |
集合竞价 |
| 09:24:28 |
9 |
1462 |
1462 |
集合竞价 |
| 09:24:34 |
9 |
1521 |
1521 |
集合竞价 |
| 09:24:37 |
9 |
1538 |
1538 |
集合竞价 |
| 09:24:40 |
9 |
1580 |
1580 |
集合竞价 |
| 09:24:43 |
9 |
1605 |
1605 |
集合竞价 |
| 09:24:49 |
9 |
1606 |
1606 |
集合竞价 |
| 09:24:52 |
9 |
1673 |
1673 |
集合竞价 |
| 09:24:55 |
9 |
1746 |
1746 |
集合竞价 |
| 09:24:58 |
9 |
1843 |
1843 |
集合竞价 |
| 09:25:04 |
9 |
2024 |
3867 |
买入 |
| 09:30:01 |
8.99 |
138 |
4005 |
卖出 |
| 09:30:04 |
8.98 |
621 |
4626 |
卖出 |
| 09:30:07 |
8.97 |
920 |
5546 |
卖出 |
| 09:30:10 |
8.98 |
284 |
5830 |
买入 |
| 09:30:13 |
8.98 |
87 |
5917 |
买入 |
| 09:30:16 |
8.99 |
273 |
6190 |
买入 |
| 09:30:19 |
8.98 |
515 |
6705 |
卖出 |
| 09:30:22 |
9 |
419 |
7124 |
买入 |
| 09:30:25 |
9 |
23 |
7147 |
卖出 |
| 09:30:28 |
9 |
265 |
7412 |
卖出 |
| 09:30:31 |
8.99 |
24 |
7436 |
卖出 |
| 09:30:34 |
9 |
25 |
7461 |
买入 |
| 09:30:37 |
8.98 |
578 |
8039 |
卖出 |
| 09:30:40 |
9 |
115 |
8154 |
买入 |
| 09:30:43 |
9.01 |
12 |
8166 |
买入 |
| 09:30:46 |
9 |
8 |
8174 |
卖出 |
| 09:30:49 |
9.01 |
175 |
8349 |
买入 |
| 09:30:52 |
8.99 |
198 |
8547 |
卖出 |
| 09:30:55 |
8.99 |
118 |
8665 |
卖出 |
| 09:30:58 |
9 |
58 |
8723 |
买入 |
| 09:31:01 |
9 |
535 |
9258 |
买入 |
| 09:31:04 |
9 |
268 |
9526 |
买入 |
| 09:31:07 |
9 |
99 |
9625 |
卖出 |
| 09:31:10 |
9 |
1 |
9626 |
买入 |
| 09:31:13 |
9 |
53 |
9679 |
买入 |
| 09:31:16 |
8.99 |
43 |
9722 |
卖出 |
| 09:31:19 |
8.99 |
95 |
9817 |
买入 |
| 09:31:22 |
8.99 |
131 |
9948 |
卖出 |
| 09:31:25 |
8.99 |
65 |
10013 |
买入 |
| 09:31:28 |
8.99 |
220 |
10233 |
买入 |
| 09:31:31 |
8.98 |
641 |
10874 |
卖出 |
| 09:31:34 |
8.99 |
158 |
11032 |
买入 |
| 09:31:37 |
8.99 |
223 |
11255 |
买入 |
| 09:31:40 |
8.99 |
37 |
11292 |
卖出 |
| 09:31:43 |
8.99 |
42 |
11334 |
卖出 |
| 09:31:46 |
8.99 |
158 |
11492 |
卖出 |
| 09:31:49 |
8.98 |
134 |
11626 |
卖出 |
| 09:31:52 |
8.99 |
167 |
11793 |
买入 |
| 09:31:55 |
8.99 |
6 |
11799 |
卖出 |
| 09:31:58 |
8.99 |
26 |
11825 |
卖出 |
| 09:32:01 |
8.99 |
304 |
12129 |
卖出 |
| 09:32:04 |
8.99 |
48 |
12177 |
买入 |
| 09:32:07 |
8.99 |
31 |
12208 |
买入 |
| 09:32:10 |
8.98 |
70 |
12278 |
卖出 |
| 09:32:13 |
8.98 |
80 |
12358 |
卖出 |
| 09:32:16 |
8.99 |
148 |
12506 |
买入 |
| 09:32:19 |
8.98 |
207 |
12713 |
卖出 |
| 09:32:22 |
8.97 |
102 |
12815 |
卖出 |
| 09:32:25 |
8.98 |
46 |
12861 |
买入 |
| 09:32:28 |
8.98 |
53 |
12914 |
买入 |
| 09:32:31 |
8.98 |
2004 |
14918 |
买入 |
| 09:32:34 |
8.98 |
51 |
14969 |
买入 |
| 09:32:37 |
8.99 |
5 |
14974 |
买入 |
| 09:32:40 |
8.99 |
202 |
15176 |
买入 |
| 09:32:43 |
8.99 |
58 |
15234 |
买入 |
| 09:32:49 |
9 |
51 |
15285 |
买入 |
| 09:32:52 |
8.99 |
55 |
15340 |
卖出 |
| 09:32:55 |
9 |
142 |
15482 |
买入 |
| 09:32:58 |
8.99 |
206 |
15688 |
卖出 |
| 09:33:01 |
8.99 |
65 |
15753 |
买入 |
| 09:33:04 |
8.99 |
11 |
15764 |
买入 |
| 09:33:07 |
8.98 |
54 |
15818 |
卖出 |
| 09:33:10 |
8.99 |
65 |
15883 |
买入 |
| 09:33:13 |
8.99 |
21 |
15904 |
卖出 |
| 09:33:16 |
8.98 |
479 |
16383 |
卖出 |
| 09:33:19 |
8.98 |
335 |
16718 |
买入 |
| 09:33:22 |
8.99 |
14 |
16732 |
买入 |
| 09:33:28 |
8.99 |
7 |
16739 |
买入 |
| 09:33:31 |
8.99 |
43 |
16782 |
买入 |
| 09:33:34 |
8.98 |
21 |
16803 |
卖出 |
| 09:33:37 |
8.99 |
3 |
16806 |
买入 |
| 09:33:40 |
8.99 |
139 |
16945 |
买入 |
| 09:33:46 |
8.99 |
290 |
17235 |
买入 |
| 09:33:49 |
8.99 |
114 |
17349 |
买入 |
| 09:33:52 |
9 |
59 |
17408 |
买入 |
| 09:33:55 |
9 |
57 |
17465 |
买入 |
| 09:34:01 |
9 |
229 |
17694 |
买入 |
| 09:34:04 |
9 |
169 |
17863 |
买入 |
| 09:34:07 |
9 |
493 |
18356 |
买入 |
| 09:34:13 |
9.01 |
23 |
18379 |
买入 |
| 09:34:16 |
9.01 |
88 |
18467 |
买入 |
| 09:34:19 |
9.01 |
290 |
18757 |
买入 |
| 09:34:22 |
9.01 |
90 |
18847 |
买入 |
| 09:34:25 |
9.01 |
372 |
19219 |
买入 |
| 09:34:28 |
9.01 |
26 |
19245 |
卖出 |
| 09:34:31 |
9.02 |
322 |
19567 |
买入 |
| 09:34:34 |
9.02 |
284 |
19851 |
卖出 |
| 09:34:37 |
9.03 |
35 |
19886 |
买入 |
| 09:34:40 |
9.01 |
314 |
20200 |
卖出 |
| 09:34:43 |
9.02 |
221 |
20421 |
买入 |
| 09:34:46 |
9.01 |
103 |
20524 |
卖出 |
| 09:34:49 |
9.01 |
14 |
20538 |
卖出 |
| 09:34:52 |
9.02 |
60 |
20598 |
买入 |
| 09:34:55 |
9.01 |
6 |
20604 |
卖出 |
| 09:34:58 |
9.02 |
74 |
20678 |
买入 |
| 09:35:01 |
9.02 |
103 |
20781 |
买入 |
| 09:35:04 |
9.01 |
25 |
20806 |
卖出 |
| 09:35:07 |
9.01 |
314 |
21120 |
卖出 |
| 09:35:10 |
9.01 |
427 |
21547 |
买入 |
| 09:35:13 |
9.01 |
116 |
21663 |
卖出 |
| 09:35:16 |
9.01 |
78 |
21741 |
买入 |
| 09:35:19 |
9 |
40 |
21781 |
卖出 |
| 09:35:22 |
9.01 |
141 |
21922 |
买入 |
| 09:35:25 |
9.01 |
236 |
22158 |
卖出 |
| 09:35:28 |
9 |
299 |
22457 |
卖出 |
| 09:35:31 |
9.01 |
13 |
22470 |
买入 |
| 09:35:34 |
9 |
18 |
22488 |
卖出 |
| 09:35:37 |
9 |
60 |
22548 |
卖出 |
| 09:35:40 |
9 |
66 |
22614 |
卖出 |
| 09:35:43 |
9.02 |
163 |
22777 |
买入 |
| 09:35:46 |
9.02 |
22 |
22799 |
买入 |
| 09:35:49 |
9 |
25 |
22824 |
卖出 |
| 09:35:52 |
9.01 |
16 |
22840 |
买入 |
| 09:35:55 |
9 |
24 |
22864 |
卖出 |
| 09:35:58 |
9.01 |
21 |
22885 |
买入 |
| 09:36:01 |
9.01 |
8 |
22893 |
买入 |
| 09:36:04 |
9.01 |
134 |
23027 |
卖出 |
| 09:36:07 |
9.01 |
10 |
23037 |
卖出 |
| 09:36:10 |
9.01 |
6 |
23043 |
卖出 |
| 09:36:13 |
9.02 |
6 |
23049 |
买入 |
| 09:36:19 |
9.02 |
11 |
23060 |
买入 |
| 09:36:25 |
9.02 |
487 |
23547 |
买入 |
| 09:36:28 |
9.02 |
23 |
23570 |
卖出 |
| 09:36:31 |
9.03 |
27 |
23597 |
买入 |
| 09:36:34 |
9.03 |
6 |
23603 |
买入 |
| 09:36:37 |
9.02 |
29 |
23632 |
卖出 |
| 09:36:40 |
9.02 |
14 |
23646 |
卖出 |
| 09:36:43 |
9.03 |
474 |
24120 |
买入 |
| 09:36:46 |
9.04 |
26 |
24146 |
买入 |
| 09:36:52 |
9.04 |
1 |
24147 |
买入 |
| 09:36:55 |
9.04 |
402 |
24549 |
买入 |
| 09:36:58 |
9.04 |
18 |
24567 |
卖出 |
| 09:37:01 |
9.04 |
9 |
24576 |
卖出 |
| 09:37:04 |
9.05 |
20 |
24596 |
买入 |
| 09:37:07 |
9.05 |
428 |
25024 |
买入 |
| 09:37:10 |
9.06 |
27 |
25051 |
买入 |
| 09:37:13 |
9.05 |
98 |
25149 |
卖出 |
| 09:37:16 |
9.06 |
347 |
25496 |
买入 |
| 09:37:19 |
9.06 |
91 |
25587 |
买入 |
| 09:37:22 |
9.06 |
39 |
25626 |
买入 |
| 09:37:25 |
9.05 |
272 |
25898 |
卖出 |
| 09:37:28 |
9.04 |
100 |
25998 |
卖出 |
| 09:37:31 |
9.04 |
18 |
26016 |
卖出 |
| 09:37:34 |
9.04 |
47 |
26063 |
卖出 |
| 09:37:37 |
9.04 |
73 |
26136 |
卖出 |
| 09:37:40 |
9.04 |
242 |
26378 |
卖出 |
| 09:37:43 |
9.04 |
51 |
26429 |
卖出 |
| 09:37:46 |
9.05 |
40 |
26469 |
买入 |
| 09:37:49 |
9.03 |
2 |
26471 |
卖出 |
| 09:37:52 |
9.03 |
49 |
26520 |
卖出 |
| 09:37:55 |
9.04 |
60 |
26580 |
买入 |
| 09:37:58 |
9.04 |
8 |
26588 |
买入 |
| 09:38:01 |
9.03 |
43 |
26631 |
卖出 |
| 09:38:04 |
9.04 |
164 |
26795 |
买入 |
| 09:38:10 |
9.04 |
127 |
26922 |
卖出 |
| 09:38:13 |
9.05 |
87 |
27009 |
买入 |
| 09:38:16 |
9.04 |
31 |
27040 |
卖出 |
| 09:38:22 |
9.04 |
26 |
27066 |
卖出 |
| 09:38:25 |
9.04 |
161 |
27227 |
卖出 |
| 09:38:28 |
9.04 |
5 |
27232 |
卖出 |
| 09:38:31 |
9.05 |
8 |
27240 |
买入 |
| 09:38:34 |
9.04 |
386 |
27626 |
卖出 |
| 09:38:37 |
9.04 |
17 |
27643 |
卖出 |
| 09:38:40 |
9.05 |
26 |
27669 |
买入 |
| 09:38:43 |
9.04 |
21 |
27690 |
卖出 |
| 09:38:46 |
9.05 |
50 |
27740 |
买入 |
| 09:38:49 |
9.04 |
170 |
27910 |
卖出 |
| 09:38:52 |
9.05 |
142 |
28052 |
买入 |
| 09:38:55 |
9.05 |
490 |
28542 |
买入 |
| 09:38:58 |
9.05 |
22 |
28564 |
卖出 |
| 09:39:01 |
9.04 |
21 |
28585 |
卖出 |
| 09:39:04 |
9.03 |
298 |
28883 |
卖出 |
| 09:39:07 |
9.03 |
16 |
28899 |
卖出 |
| 09:39:10 |
9.03 |
47 |
28946 |
卖出 |
| 09:39:13 |
9.03 |
175 |
29121 |
卖出 |
| 09:39:16 |
9.03 |
12 |
29133 |
卖出 |
| 09:39:19 |
9.03 |
1 |
29134 |
卖出 |
| 09:39:22 |
9.02 |
649 |
29783 |
卖出 |
| 09:39:25 |
9.03 |
43 |
29826 |
买入 |
| 09:39:31 |
9.03 |
50 |
29876 |
买入 |
| 09:39:34 |
9.02 |
78 |
29954 |
卖出 |
| 09:39:37 |
9.03 |
33 |
29987 |
买入 |
| 09:39:40 |
9.02 |
5 |
29992 |
卖出 |
| 09:39:43 |
9.03 |
102 |
30094 |
买入 |
| 09:39:46 |
9.02 |
1 |
30095 |
卖出 |
| 09:39:49 |
9.03 |
16 |
30111 |
买入 |
| 09:39:52 |
9.03 |
22 |
30133 |
买入 |
| 09:39:55 |
9.02 |
45 |
30178 |
卖出 |
| 09:39:58 |
9.03 |
61 |
30239 |
买入 |
| 09:40:01 |
9.02 |
32 |
30271 |
卖出 |
| 09:40:04 |
9.02 |
798 |
31069 |
卖出 |
| 09:40:07 |
9.01 |
560 |
31629 |
卖出 |
| 09:40:10 |
9.02 |
31 |
31660 |
买入 |
| 09:40:13 |
9.01 |
104 |
31764 |
卖出 |
| 09:40:16 |
9.01 |
8 |
31772 |
卖出 |
| 09:40:19 |
9.01 |
32 |
31804 |
卖出 |
| 09:40:22 |
9.01 |
6 |
31810 |
卖出 |
| 09:40:25 |
9.02 |
5 |
31815 |
买入 |
| 09:40:28 |
9.01 |
38 |
31853 |
卖出 |
| 09:40:31 |
9.01 |
600 |
32453 |
卖出 |
| 09:40:34 |
9.02 |
18 |
32471 |
买入 |
| 09:40:37 |
9.01 |
3 |
32474 |
卖出 |
| 09:40:40 |
9.01 |
355 |
32829 |
卖出 |
| 09:40:43 |
9.01 |
27 |
32856 |
买入 |
| 09:40:49 |
9 |
29 |
32885 |
卖出 |
| 09:40:52 |
9.01 |
19 |
32904 |
买入 |
| 09:40:55 |
9.01 |
1068 |
33972 |
卖出 |
| 09:40:58 |
9.01 |
86 |
34058 |
买入 |
| 09:41:01 |
9 |
107 |
34165 |
卖出 |
| 09:41:04 |
9.01 |
74 |
34239 |
买入 |
| 09:41:07 |
9 |
10 |
34249 |
卖出 |
| 09:41:10 |
9 |
352 |
34601 |
卖出 |
| 09:41:13 |
9 |
100 |
34701 |
买入 |
| 09:41:16 |
8.99 |
91 |
34792 |
卖出 |
| 09:41:19 |
9 |
225 |
35017 |
买入 |
| 09:41:22 |
9 |
247 |
35264 |
买入 |
| 09:41:25 |
8.99 |
30 |
35294 |
卖出 |
| 09:41:28 |
8.99 |
71 |
35365 |
卖出 |
| 09:41:31 |
8.99 |
60 |
35425 |
卖出 |
| 09:41:34 |
8.99 |
1 |
35426 |
卖出 |
| 09:41:37 |
8.99 |
3 |
35429 |
卖出 |
| 09:41:43 |
8.99 |
17 |
35446 |
卖出 |
| 09:41:49 |
8.99 |
1 |
35447 |
卖出 |
| 09:41:55 |
9 |
42 |
35489 |
买入 |
| 09:41:58 |
9 |
37 |
35526 |
买入 |