东兴证券[601198]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.51 |
17 |
17 |
集合竞价 |
| 09:15:10 |
7.51 |
18 |
18 |
集合竞价 |
| 09:15:31 |
7.76 |
809 |
809 |
集合竞价 |
| 09:15:58 |
7.76 |
809 |
809 |
集合竞价 |
| 09:16:07 |
7.75 |
809 |
809 |
集合竞价 |
| 09:16:19 |
7.75 |
809 |
809 |
集合竞价 |
| 09:16:25 |
7.75 |
809 |
809 |
集合竞价 |
| 09:16:28 |
7.74 |
809 |
809 |
集合竞价 |
| 09:16:37 |
7.74 |
809 |
809 |
集合竞价 |
| 09:16:49 |
7.74 |
809 |
809 |
集合竞价 |
| 09:16:52 |
7.74 |
809 |
809 |
集合竞价 |
| 09:16:55 |
7.74 |
809 |
809 |
集合竞价 |
| 09:17:01 |
7.71 |
579 |
579 |
集合竞价 |
| 09:17:04 |
7.71 |
579 |
579 |
集合竞价 |
| 09:17:13 |
7.74 |
1334 |
1334 |
集合竞价 |
| 09:17:19 |
7.79 |
2177 |
2177 |
集合竞价 |
| 09:17:25 |
7.84 |
3155 |
3155 |
集合竞价 |
| 09:17:28 |
7.84 |
3155 |
3155 |
集合竞价 |
| 09:17:34 |
7.9 |
4139 |
4139 |
集合竞价 |
| 09:17:37 |
7.84 |
3296 |
3296 |
集合竞价 |
| 09:17:40 |
7.84 |
3296 |
3296 |
集合竞价 |
| 09:17:43 |
7.84 |
3296 |
3296 |
集合竞价 |
| 09:17:46 |
7.93 |
4424 |
4424 |
集合竞价 |
| 09:17:49 |
7.93 |
4437 |
4437 |
集合竞价 |
| 09:17:52 |
7.93 |
4450 |
4450 |
集合竞价 |
| 09:17:55 |
7.93 |
4470 |
4470 |
集合竞价 |
| 09:17:58 |
7.93 |
4501 |
4501 |
集合竞价 |
| 09:18:01 |
7.93 |
4423 |
4423 |
集合竞价 |
| 09:18:04 |
7.93 |
4462 |
4462 |
集合竞价 |
| 09:18:07 |
7.93 |
4501 |
4501 |
集合竞价 |
| 09:18:10 |
7.93 |
4506 |
4506 |
集合竞价 |
| 09:18:19 |
7.92 |
4524 |
4524 |
集合竞价 |
| 09:18:25 |
7.92 |
4524 |
4524 |
集合竞价 |
| 09:18:28 |
7.88 |
3768 |
3768 |
集合竞价 |
| 09:18:37 |
7.84 |
2790 |
2790 |
集合竞价 |
| 09:18:40 |
7.79 |
2790 |
2790 |
集合竞价 |
| 09:18:46 |
7.84 |
2790 |
2790 |
集合竞价 |
| 09:18:49 |
7.79 |
1953 |
1953 |
集合竞价 |
| 09:18:55 |
7.74 |
969 |
969 |
集合竞价 |
| 09:18:58 |
7.79 |
1778 |
1778 |
集合竞价 |
| 09:19:07 |
7.74 |
835 |
835 |
集合竞价 |
| 09:19:25 |
7.73 |
836 |
836 |
集合竞价 |
| 09:19:31 |
7.73 |
836 |
836 |
集合竞价 |
| 09:19:49 |
7.73 |
836 |
836 |
集合竞价 |
| 09:19:52 |
7.73 |
836 |
836 |
集合竞价 |
| 09:19:55 |
7.51 |
127 |
127 |
集合竞价 |
| 09:20:01 |
7.51 |
129 |
129 |
集合竞价 |
| 09:20:04 |
7.51 |
183 |
183 |
集合竞价 |
| 09:20:07 |
7.51 |
194 |
194 |
集合竞价 |
| 09:20:13 |
7.51 |
196 |
196 |
集合竞价 |
| 09:20:28 |
7.51 |
233 |
233 |
集合竞价 |
| 09:20:31 |
7.51 |
246 |
246 |
集合竞价 |
| 09:20:34 |
7.51 |
249 |
249 |
集合竞价 |
| 09:20:55 |
7.51 |
255 |
255 |
集合竞价 |
| 09:20:58 |
7.51 |
255 |
255 |
集合竞价 |
| 09:21:25 |
7.51 |
257 |
257 |
集合竞价 |
| 09:21:28 |
7.51 |
257 |
257 |
集合竞价 |
| 09:21:34 |
7.51 |
262 |
262 |
集合竞价 |
| 09:21:37 |
7.51 |
263 |
263 |
集合竞价 |
| 09:22:22 |
7.51 |
263 |
263 |
集合竞价 |
| 09:22:31 |
7.51 |
313 |
313 |
集合竞价 |
| 09:22:34 |
7.51 |
381 |
381 |
集合竞价 |
| 09:22:37 |
7.51 |
407 |
407 |
集合竞价 |
| 09:22:43 |
7.51 |
412 |
412 |
集合竞价 |
| 09:22:49 |
7.51 |
413 |
413 |
集合竞价 |
| 09:22:52 |
7.51 |
426 |
426 |
集合竞价 |
| 09:22:58 |
7.51 |
431 |
431 |
集合竞价 |
| 09:23:04 |
7.51 |
432 |
432 |
集合竞价 |
| 09:23:07 |
7.51 |
441 |
441 |
集合竞价 |
| 09:23:13 |
7.51 |
441 |
441 |
集合竞价 |
| 09:23:28 |
7.51 |
446 |
446 |
集合竞价 |
| 09:23:31 |
7.51 |
446 |
446 |
集合竞价 |
| 09:23:34 |
7.51 |
446 |
446 |
集合竞价 |
| 09:23:43 |
7.51 |
466 |
466 |
集合竞价 |
| 09:23:46 |
7.51 |
466 |
466 |
集合竞价 |
| 09:24:10 |
7.51 |
486 |
486 |
集合竞价 |
| 09:24:13 |
7.51 |
486 |
486 |
集合竞价 |
| 09:24:22 |
7.51 |
599 |
599 |
集合竞价 |
| 09:24:25 |
7.51 |
638 |
638 |
集合竞价 |
| 09:24:28 |
7.51 |
645 |
645 |
集合竞价 |
| 09:24:31 |
7.51 |
695 |
695 |
集合竞价 |
| 09:24:34 |
7.51 |
714 |
714 |
集合竞价 |
| 09:24:37 |
7.51 |
714 |
714 |
集合竞价 |
| 09:24:40 |
7.51 |
749 |
749 |
集合竞价 |
| 09:24:43 |
7.51 |
751 |
751 |
集合竞价 |
| 09:24:46 |
7.51 |
751 |
751 |
集合竞价 |
| 09:24:52 |
7.51 |
813 |
813 |
集合竞价 |
| 09:24:58 |
7.51 |
890 |
890 |
集合竞价 |
| 09:25:03 |
7.51 |
893 |
1783 |
卖出 |
| 09:30:01 |
7.52 |
30 |
1813 |
买入 |
| 09:30:04 |
7.51 |
550 |
2363 |
卖出 |
| 09:30:07 |
7.52 |
329 |
2692 |
买入 |
| 09:30:10 |
7.52 |
445 |
3137 |
卖出 |
| 09:30:13 |
7.52 |
481 |
3618 |
买入 |
| 09:30:16 |
7.51 |
113 |
3731 |
卖出 |
| 09:30:19 |
7.52 |
153 |
3884 |
买入 |
| 09:30:22 |
7.52 |
555 |
4439 |
买入 |
| 09:30:25 |
7.52 |
34 |
4473 |
卖出 |
| 09:30:28 |
7.52 |
66 |
4539 |
卖出 |
| 09:30:31 |
7.51 |
3 |
4542 |
卖出 |
| 09:30:34 |
7.5 |
221 |
4763 |
卖出 |
| 09:30:37 |
7.5 |
30 |
4793 |
卖出 |
| 09:30:40 |
7.5 |
52 |
4845 |
卖出 |
| 09:30:43 |
7.5 |
112 |
4957 |
买入 |
| 09:30:46 |
7.5 |
334 |
5291 |
买入 |
| 09:30:49 |
7.51 |
23 |
5314 |
买入 |
| 09:30:52 |
7.51 |
36 |
5350 |
买入 |
| 09:30:55 |
7.52 |
38 |
5388 |
买入 |
| 09:30:58 |
7.52 |
27 |
5415 |
买入 |
| 09:31:01 |
7.54 |
4 |
5419 |
买入 |
| 09:31:04 |
7.52 |
14 |
5433 |
卖出 |
| 09:31:07 |
7.52 |
25 |
5458 |
卖出 |
| 09:31:10 |
7.53 |
205 |
5663 |
买入 |
| 09:31:13 |
7.54 |
2 |
5665 |
买入 |
| 09:31:16 |
7.54 |
37 |
5702 |
买入 |
| 09:31:19 |
7.54 |
137 |
5839 |
买入 |
| 09:31:22 |
7.54 |
428 |
6267 |
买入 |
| 09:31:25 |
7.53 |
3 |
6270 |
卖出 |
| 09:31:28 |
7.52 |
96 |
6366 |
卖出 |
| 09:31:31 |
7.53 |
22 |
6388 |
买入 |
| 09:31:34 |
7.52 |
108 |
6496 |
卖出 |
| 09:31:37 |
7.52 |
36 |
6532 |
买入 |
| 09:31:43 |
7.53 |
289 |
6821 |
买入 |
| 09:31:46 |
7.53 |
28 |
6849 |
买入 |
| 09:31:49 |
7.52 |
35 |
6884 |
卖出 |
| 09:31:52 |
7.53 |
9 |
6893 |
买入 |
| 09:31:55 |
7.52 |
9 |
6902 |
卖出 |
| 09:31:58 |
7.52 |
82 |
6984 |
卖出 |
| 09:32:01 |
7.53 |
3 |
6987 |
买入 |
| 09:32:04 |
7.52 |
30 |
7017 |
卖出 |
| 09:32:07 |
7.52 |
6 |
7023 |
卖出 |
| 09:32:10 |
7.53 |
4 |
7027 |
买入 |
| 09:32:13 |
7.53 |
121 |
7148 |
买入 |
| 09:32:16 |
7.54 |
74 |
7222 |
买入 |
| 09:32:22 |
7.53 |
142 |
7364 |
卖出 |
| 09:32:25 |
7.54 |
8 |
7372 |
买入 |
| 09:32:28 |
7.53 |
107 |
7479 |
卖出 |
| 09:32:31 |
7.52 |
45 |
7524 |
卖出 |
| 09:32:34 |
7.53 |
12 |
7536 |
买入 |
| 09:32:37 |
7.54 |
6 |
7542 |
买入 |
| 09:32:40 |
7.53 |
8 |
7550 |
卖出 |
| 09:32:43 |
7.53 |
7 |
7557 |
卖出 |
| 09:32:46 |
7.53 |
12 |
7569 |
买入 |
| 09:32:49 |
7.53 |
6 |
7575 |
卖出 |
| 09:32:52 |
7.53 |
9 |
7584 |
买入 |
| 09:32:55 |
7.53 |
2 |
7586 |
买入 |
| 09:32:58 |
7.52 |
13 |
7599 |
卖出 |
| 09:33:01 |
7.53 |
304 |
7903 |
买入 |
| 09:33:04 |
7.52 |
64 |
7967 |
卖出 |
| 09:33:07 |
7.53 |
46 |
8013 |
买入 |
| 09:33:10 |
7.53 |
1 |
8014 |
买入 |
| 09:33:13 |
7.53 |
26 |
8040 |
买入 |
| 09:33:16 |
7.54 |
97 |
8137 |
买入 |
| 09:33:19 |
7.54 |
14 |
8151 |
买入 |
| 09:33:22 |
7.54 |
20 |
8171 |
买入 |
| 09:33:25 |
7.54 |
22 |
8193 |
买入 |
| 09:33:28 |
7.53 |
17 |
8210 |
卖出 |
| 09:33:31 |
7.53 |
19 |
8229 |
卖出 |
| 09:33:34 |
7.54 |
12 |
8241 |
买入 |
| 09:33:37 |
7.54 |
60 |
8301 |
买入 |
| 09:33:40 |
7.54 |
2 |
8303 |
买入 |
| 09:33:43 |
7.54 |
6 |
8309 |
买入 |
| 09:33:46 |
7.53 |
48 |
8357 |
卖出 |
| 09:33:49 |
7.53 |
121 |
8478 |
卖出 |
| 09:33:52 |
7.52 |
75 |
8553 |
卖出 |
| 09:33:55 |
7.53 |
1 |
8554 |
买入 |
| 09:33:58 |
7.53 |
6 |
8560 |
买入 |
| 09:34:01 |
7.53 |
6 |
8566 |
买入 |
| 09:34:04 |
7.53 |
14 |
8580 |
买入 |
| 09:34:07 |
7.53 |
2 |
8582 |
买入 |
| 09:34:10 |
7.54 |
88 |
8670 |
买入 |
| 09:34:13 |
7.54 |
60 |
8730 |
买入 |
| 09:34:16 |
7.53 |
81 |
8811 |
卖出 |
| 09:34:19 |
7.55 |
384 |
9195 |
买入 |
| 09:34:22 |
7.54 |
191 |
9386 |
卖出 |
| 09:34:25 |
7.55 |
2 |
9388 |
买入 |
| 09:34:28 |
7.55 |
7 |
9395 |
买入 |
| 09:34:31 |
7.55 |
567 |
9962 |
买入 |
| 09:34:34 |
7.55 |
170 |
10132 |
买入 |
| 09:34:37 |
7.55 |
3 |
10135 |
卖出 |
| 09:34:43 |
7.55 |
53 |
10188 |
卖出 |
| 09:34:46 |
7.55 |
10 |
10198 |
卖出 |
| 09:34:58 |
7.56 |
100 |
10298 |
买入 |
| 09:35:01 |
7.56 |
13 |
10311 |
买入 |
| 09:35:04 |
7.56 |
46 |
10357 |
买入 |
| 09:35:07 |
7.57 |
82 |
10439 |
买入 |
| 09:35:10 |
7.57 |
344 |
10783 |
买入 |
| 09:35:13 |
7.58 |
91 |
10874 |
买入 |
| 09:35:16 |
7.56 |
147 |
11021 |
卖出 |
| 09:35:19 |
7.57 |
96 |
11117 |
买入 |
| 09:35:22 |
7.58 |
104 |
11221 |
买入 |
| 09:35:25 |
7.57 |
2 |
11223 |
卖出 |
| 09:35:28 |
7.56 |
73 |
11296 |
卖出 |
| 09:35:31 |
7.57 |
88 |
11384 |
买入 |
| 09:35:34 |
7.57 |
64 |
11448 |
卖出 |
| 09:35:37 |
7.57 |
8 |
11456 |
买入 |
| 09:35:40 |
7.57 |
2 |
11458 |
买入 |
| 09:35:43 |
7.57 |
29 |
11487 |
买入 |
| 09:35:46 |
7.57 |
41 |
11528 |
买入 |
| 09:35:49 |
7.57 |
24 |
11552 |
买入 |
| 09:35:52 |
7.57 |
43 |
11595 |
买入 |
| 09:35:55 |
7.57 |
32 |
11627 |
买入 |
| 09:35:58 |
7.57 |
4 |
11631 |
买入 |
| 09:36:01 |
7.56 |
20 |
11651 |
卖出 |
| 09:36:04 |
7.56 |
3 |
11654 |
卖出 |
| 09:36:07 |
7.56 |
32 |
11686 |
卖出 |
| 09:36:10 |
7.56 |
67 |
11753 |
卖出 |
| 09:36:16 |
7.55 |
6 |
11759 |
卖出 |
| 09:36:19 |
7.56 |
13 |
11772 |
买入 |
| 09:36:22 |
7.56 |
12 |
11784 |
买入 |
| 09:36:25 |
7.55 |
94 |
11878 |
卖出 |
| 09:36:28 |
7.55 |
76 |
11954 |
买入 |
| 09:36:31 |
7.55 |
44 |
11998 |
卖出 |
| 09:36:34 |
7.56 |
103 |
12101 |
买入 |
| 09:36:37 |
7.56 |
9 |
12110 |
买入 |
| 09:36:40 |
7.56 |
2 |
12112 |
买入 |
| 09:36:46 |
7.55 |
69 |
12181 |
卖出 |
| 09:36:49 |
7.55 |
2 |
12183 |
买入 |
| 09:36:52 |
7.55 |
10 |
12193 |
买入 |
| 09:36:55 |
7.53 |
1012 |
13205 |
卖出 |
| 09:36:58 |
7.55 |
12 |
13217 |
买入 |
| 09:37:01 |
7.54 |
111 |
13328 |
卖出 |
| 09:37:04 |
7.55 |
17 |
13345 |
买入 |
| 09:37:07 |
7.56 |
398 |
13743 |
买入 |
| 09:37:10 |
7.56 |
175 |
13918 |
买入 |
| 09:37:13 |
7.57 |
43 |
13961 |
买入 |
| 09:37:16 |
7.57 |
26 |
13987 |
买入 |
| 09:37:19 |
7.57 |
2 |
13989 |
买入 |
| 09:37:22 |
7.57 |
27 |
14016 |
买入 |
| 09:37:25 |
7.55 |
58 |
14074 |
卖出 |
| 09:37:28 |
7.57 |
26 |
14100 |
买入 |
| 09:37:31 |
7.56 |
52 |
14152 |
卖出 |
| 09:37:34 |
7.56 |
86 |
14238 |
买入 |
| 09:37:37 |
7.57 |
2 |
14240 |
买入 |
| 09:37:40 |
7.57 |
46 |
14286 |
买入 |
| 09:37:43 |
7.56 |
4 |
14290 |
卖出 |
| 09:37:46 |
7.57 |
126 |
14416 |
买入 |
| 09:37:49 |
7.57 |
113 |
14529 |
买入 |
| 09:37:52 |
7.58 |
2 |
14531 |
买入 |
| 09:37:55 |
7.58 |
95 |
14626 |
买入 |
| 09:37:58 |
7.58 |
2 |
14628 |
买入 |
| 09:38:01 |
7.57 |
31 |
14659 |
卖出 |
| 09:38:04 |
7.57 |
34 |
14693 |
买入 |
| 09:38:07 |
7.57 |
46 |
14739 |
买入 |
| 09:38:10 |
7.57 |
391 |
15130 |
卖出 |
| 09:38:13 |
7.56 |
1 |
15131 |
卖出 |
| 09:38:16 |
7.57 |
53 |
15184 |
买入 |
| 09:38:22 |
7.57 |
2 |
15186 |
买入 |
| 09:38:25 |
7.57 |
103 |
15289 |
买入 |
| 09:38:31 |
7.57 |
2 |
15291 |
买入 |
| 09:38:34 |
7.56 |
7 |
15298 |
卖出 |
| 09:38:37 |
7.56 |
171 |
15469 |
卖出 |
| 09:38:40 |
7.57 |
86 |
15555 |
买入 |
| 09:38:46 |
7.56 |
133 |
15688 |
卖出 |
| 09:38:49 |
7.57 |
22 |
15710 |
买入 |
| 09:38:52 |
7.56 |
10 |
15720 |
卖出 |
| 09:38:55 |
7.57 |
3 |
15723 |
买入 |
| 09:39:01 |
7.56 |
43 |
15766 |
卖出 |
| 09:39:04 |
7.56 |
38 |
15804 |
卖出 |
| 09:39:07 |
7.56 |
184 |
15988 |
卖出 |
| 09:39:10 |
7.55 |
15 |
16003 |
卖出 |
| 09:39:13 |
7.56 |
44 |
16047 |
买入 |
| 09:39:16 |
7.56 |
2 |
16049 |
买入 |
| 09:39:19 |
7.56 |
6 |
16055 |
买入 |
| 09:39:22 |
7.55 |
10 |
16065 |
卖出 |
| 09:39:25 |
7.56 |
13 |
16078 |
买入 |
| 09:39:28 |
7.55 |
150 |
16228 |
卖出 |
| 09:39:31 |
7.55 |
7 |
16235 |
买入 |
| 09:39:34 |
7.54 |
73 |
16308 |
卖出 |
| 09:39:37 |
7.55 |
3 |
16311 |
买入 |
| 09:39:43 |
7.55 |
2 |
16313 |
买入 |
| 09:39:46 |
7.55 |
2 |
16315 |
买入 |
| 09:39:52 |
7.55 |
2 |
16317 |
买入 |
| 09:39:58 |
7.54 |
9 |
16326 |
卖出 |
| 09:40:01 |
7.55 |
11 |
16337 |
买入 |
| 09:40:04 |
7.54 |
43 |
16380 |
卖出 |
| 09:40:07 |
7.53 |
48 |
16428 |
卖出 |
| 09:40:10 |
7.53 |
101 |
16529 |
卖出 |
| 09:40:13 |
7.53 |
35 |
16564 |
卖出 |
| 09:40:16 |
7.53 |
41 |
16605 |
卖出 |
| 09:40:19 |
7.53 |
1 |
16606 |
卖出 |
| 09:40:28 |
7.53 |
108 |
16714 |
买入 |
| 09:40:31 |
7.52 |
21 |
16735 |
卖出 |
| 09:40:34 |
7.53 |
10 |
16745 |
买入 |
| 09:40:37 |
7.53 |
14 |
16759 |
买入 |
| 09:40:46 |
7.53 |
11 |
16770 |
买入 |
| 09:40:49 |
7.53 |
1 |
16771 |
买入 |
| 09:40:52 |
7.52 |
220 |
16991 |
卖出 |
| 09:40:58 |
7.52 |
2 |
16993 |
卖出 |
| 09:41:01 |
7.52 |
250 |
17243 |
卖出 |
| 09:41:04 |
7.52 |
120 |
17363 |
买入 |
| 09:41:10 |
7.51 |
839 |
18202 |
卖出 |
| 09:41:13 |
7.5 |
13 |
18215 |
卖出 |
| 09:41:16 |
7.51 |
73 |
18288 |
买入 |
| 09:41:19 |
7.51 |
108 |
18396 |
买入 |
| 09:41:22 |
7.5 |
7 |
18403 |
卖出 |
| 09:41:25 |
7.51 |
56 |
18459 |
买入 |
| 09:41:28 |
7.51 |
45 |
18504 |
买入 |
| 09:41:31 |
7.51 |
57 |
18561 |
买入 |
| 09:41:34 |
7.51 |
115 |
18676 |
买入 |