上海环境[601200]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.98 |
85 |
85 |
集合竞价 |
| 09:15:06 |
9.46 |
150 |
150 |
集合竞价 |
| 09:15:09 |
9.5 |
163 |
163 |
集合竞价 |
| 09:15:12 |
9.5 |
170 |
170 |
集合竞价 |
| 09:16:09 |
9.52 |
170 |
170 |
集合竞价 |
| 09:20:03 |
9.52 |
171 |
171 |
集合竞价 |
| 09:20:30 |
9.52 |
176 |
176 |
集合竞价 |
| 09:23:00 |
9.52 |
176 |
176 |
集合竞价 |
| 09:23:24 |
9.52 |
176 |
176 |
集合竞价 |
| 09:24:03 |
9.52 |
205 |
205 |
集合竞价 |
| 09:24:06 |
9.52 |
205 |
205 |
集合竞价 |
| 09:24:12 |
9.52 |
206 |
206 |
集合竞价 |
| 09:24:15 |
9.52 |
206 |
206 |
集合竞价 |
| 09:24:18 |
9.52 |
207 |
207 |
集合竞价 |
| 09:24:30 |
9.52 |
208 |
208 |
集合竞价 |
| 09:24:48 |
9.52 |
258 |
258 |
集合竞价 |
| 09:24:51 |
9.52 |
258 |
258 |
集合竞价 |
| 09:24:54 |
9.52 |
266 |
266 |
集合竞价 |
| 09:24:57 |
9.52 |
266 |
266 |
集合竞价 |
| 09:25:00 |
9.54 |
267 |
533 |
卖出 |
| 09:30:03 |
9.54 |
74 |
607 |
卖出 |
| 09:30:06 |
9.55 |
48 |
655 |
买入 |
| 09:30:09 |
9.54 |
45 |
700 |
卖出 |
| 09:30:12 |
9.54 |
39 |
739 |
卖出 |
| 09:30:15 |
9.56 |
158 |
897 |
买入 |
| 09:30:18 |
9.55 |
52 |
949 |
买入 |
| 09:30:21 |
9.55 |
38 |
987 |
买入 |
| 09:30:24 |
9.56 |
6 |
993 |
买入 |
| 09:30:27 |
9.55 |
7 |
1000 |
卖出 |
| 09:30:30 |
9.55 |
3 |
1003 |
买入 |
| 09:30:33 |
9.54 |
12 |
1015 |
卖出 |
| 09:30:36 |
9.54 |
71 |
1086 |
买入 |
| 09:30:39 |
9.52 |
113 |
1199 |
卖出 |
| 09:30:42 |
9.56 |
17 |
1216 |
买入 |
| 09:30:45 |
9.54 |
25 |
1241 |
卖出 |
| 09:30:48 |
9.54 |
18 |
1259 |
卖出 |
| 09:30:51 |
9.54 |
16 |
1275 |
卖出 |
| 09:30:54 |
9.55 |
92 |
1367 |
买入 |
| 09:30:57 |
9.54 |
20 |
1387 |
卖出 |
| 09:31:00 |
9.54 |
18 |
1405 |
卖出 |
| 09:31:03 |
9.55 |
57 |
1462 |
买入 |
| 09:31:06 |
9.54 |
13 |
1475 |
卖出 |
| 09:31:09 |
9.55 |
44 |
1519 |
买入 |
| 09:31:12 |
9.53 |
49 |
1568 |
卖出 |
| 09:31:15 |
9.55 |
35 |
1603 |
买入 |
| 09:31:18 |
9.55 |
19 |
1622 |
买入 |
| 09:31:21 |
9.55 |
15 |
1637 |
卖出 |
| 09:31:24 |
9.55 |
32 |
1669 |
卖出 |
| 09:31:27 |
9.56 |
10 |
1679 |
买入 |
| 09:31:33 |
9.56 |
3 |
1682 |
买入 |
| 09:31:36 |
9.55 |
69 |
1751 |
卖出 |
| 09:31:39 |
9.55 |
6 |
1757 |
买入 |
| 09:31:42 |
9.55 |
40 |
1797 |
买入 |
| 09:31:45 |
9.54 |
3 |
1800 |
卖出 |
| 09:31:48 |
9.54 |
78 |
1878 |
买入 |
| 09:31:51 |
9.54 |
8 |
1886 |
买入 |
| 09:31:54 |
9.56 |
63 |
1949 |
买入 |
| 09:31:57 |
9.56 |
13 |
1962 |
买入 |
| 09:32:00 |
9.55 |
21 |
1983 |
买入 |
| 09:32:03 |
9.54 |
6 |
1989 |
买入 |
| 09:32:06 |
9.54 |
3 |
1992 |
买入 |
| 09:32:09 |
9.54 |
13 |
2005 |
买入 |
| 09:32:12 |
9.54 |
5 |
2010 |
卖出 |
| 09:32:15 |
9.56 |
57 |
2067 |
买入 |
| 09:32:18 |
9.54 |
310 |
2377 |
买入 |
| 09:32:21 |
9.54 |
12 |
2389 |
买入 |
| 09:32:24 |
9.53 |
16 |
2405 |
买入 |
| 09:32:27 |
9.52 |
15 |
2420 |
卖出 |
| 09:32:33 |
9.54 |
7 |
2427 |
买入 |
| 09:32:36 |
9.53 |
11 |
2438 |
卖出 |
| 09:32:39 |
9.54 |
11 |
2449 |
买入 |
| 09:32:42 |
9.54 |
30 |
2479 |
买入 |
| 09:32:45 |
9.54 |
1 |
2480 |
买入 |
| 09:32:48 |
9.53 |
11 |
2491 |
卖出 |
| 09:32:51 |
9.53 |
4 |
2495 |
卖出 |
| 09:32:54 |
9.53 |
4 |
2499 |
卖出 |
| 09:32:57 |
9.53 |
16 |
2515 |
卖出 |
| 09:33:00 |
9.53 |
26 |
2541 |
卖出 |
| 09:33:03 |
9.53 |
95 |
2636 |
买入 |
| 09:33:09 |
9.54 |
2 |
2638 |
买入 |
| 09:33:12 |
9.54 |
47 |
2685 |
买入 |
| 09:33:15 |
9.54 |
10 |
2695 |
买入 |
| 09:33:18 |
9.55 |
13 |
2708 |
买入 |
| 09:33:21 |
9.55 |
2 |
2710 |
买入 |
| 09:33:24 |
9.52 |
254 |
2964 |
卖出 |
| 09:33:27 |
9.53 |
625 |
3589 |
买入 |
| 09:33:33 |
9.53 |
1 |
3590 |
买入 |
| 09:33:36 |
9.52 |
5 |
3595 |
卖出 |
| 09:33:39 |
9.52 |
17 |
3612 |
买入 |
| 09:33:42 |
9.52 |
63 |
3675 |
买入 |
| 09:33:45 |
9.54 |
4 |
3679 |
买入 |
| 09:33:48 |
9.53 |
13 |
3692 |
卖出 |
| 09:33:51 |
9.54 |
8 |
3700 |
买入 |
| 09:33:54 |
9.54 |
10 |
3710 |
买入 |
| 09:33:57 |
9.54 |
2 |
3712 |
买入 |
| 09:34:00 |
9.54 |
12 |
3724 |
买入 |
| 09:34:03 |
9.54 |
21 |
3745 |
买入 |
| 09:34:06 |
9.54 |
8 |
3753 |
买入 |
| 09:34:12 |
9.55 |
20 |
3773 |
买入 |
| 09:34:15 |
9.56 |
16 |
3789 |
买入 |
| 09:34:18 |
9.56 |
3 |
3792 |
买入 |
| 09:34:21 |
9.56 |
11 |
3803 |
买入 |
| 09:34:24 |
9.56 |
3 |
3806 |
买入 |
| 09:34:27 |
9.56 |
3 |
3809 |
买入 |
| 09:34:30 |
9.56 |
5 |
3814 |
买入 |
| 09:34:33 |
9.56 |
7 |
3821 |
买入 |
| 09:34:36 |
9.56 |
2 |
3823 |
买入 |
| 09:34:39 |
9.56 |
41 |
3864 |
买入 |
| 09:34:42 |
9.56 |
6 |
3870 |
买入 |
| 09:34:45 |
9.56 |
8 |
3878 |
买入 |
| 09:34:48 |
9.56 |
1 |
3879 |
买入 |
| 09:34:54 |
9.56 |
1 |
3880 |
买入 |
| 09:35:03 |
9.55 |
25 |
3905 |
卖出 |
| 09:35:06 |
9.55 |
9 |
3914 |
买入 |
| 09:35:09 |
9.55 |
6 |
3920 |
买入 |
| 09:35:12 |
9.56 |
29 |
3949 |
买入 |
| 09:35:15 |
9.56 |
68 |
4017 |
买入 |
| 09:35:18 |
9.56 |
23 |
4040 |
买入 |
| 09:35:21 |
9.56 |
36 |
4076 |
买入 |
| 09:35:24 |
9.57 |
41 |
4117 |
买入 |
| 09:35:27 |
9.57 |
8 |
4125 |
买入 |
| 09:35:30 |
9.57 |
21 |
4146 |
买入 |
| 09:35:33 |
9.57 |
21 |
4167 |
买入 |
| 09:35:36 |
9.57 |
13 |
4180 |
买入 |
| 09:35:39 |
9.57 |
45 |
4225 |
买入 |
| 09:35:42 |
9.55 |
5 |
4230 |
卖出 |
| 09:35:45 |
9.57 |
2 |
4232 |
买入 |
| 09:35:48 |
9.55 |
1 |
4233 |
卖出 |
| 09:35:51 |
9.56 |
9 |
4242 |
买入 |
| 09:35:54 |
9.56 |
3 |
4245 |
买入 |
| 09:35:57 |
9.56 |
3 |
4248 |
买入 |
| 09:36:00 |
9.56 |
5 |
4253 |
买入 |
| 09:36:03 |
9.54 |
54 |
4307 |
卖出 |
| 09:36:06 |
9.55 |
40 |
4347 |
买入 |
| 09:36:09 |
9.55 |
13 |
4360 |
买入 |
| 09:36:12 |
9.54 |
11 |
4371 |
卖出 |
| 09:36:15 |
9.55 |
2 |
4373 |
买入 |
| 09:36:18 |
9.54 |
2 |
4375 |
卖出 |
| 09:36:21 |
9.55 |
40 |
4415 |
买入 |
| 09:36:24 |
9.55 |
9 |
4424 |
买入 |
| 09:36:27 |
9.55 |
3 |
4427 |
买入 |
| 09:36:30 |
9.55 |
2 |
4429 |
买入 |
| 09:36:33 |
9.55 |
506 |
4935 |
买入 |
| 09:36:36 |
9.56 |
52 |
4987 |
买入 |
| 09:36:39 |
9.56 |
64 |
5051 |
买入 |
| 09:36:42 |
9.56 |
3 |
5054 |
买入 |
| 09:36:45 |
9.56 |
3 |
5057 |
买入 |
| 09:36:48 |
9.56 |
17 |
5074 |
买入 |
| 09:36:51 |
9.56 |
4 |
5078 |
买入 |
| 09:36:54 |
9.56 |
3 |
5081 |
买入 |
| 09:36:57 |
9.56 |
2 |
5083 |
买入 |
| 09:37:00 |
9.54 |
111 |
5194 |
卖出 |
| 09:37:03 |
9.55 |
166 |
5360 |
买入 |
| 09:37:06 |
9.55 |
4 |
5364 |
买入 |
| 09:37:09 |
9.55 |
21 |
5385 |
买入 |
| 09:37:12 |
9.55 |
2 |
5387 |
买入 |
| 09:37:15 |
9.55 |
14 |
5401 |
买入 |
| 09:37:18 |
9.55 |
56 |
5457 |
买入 |
| 09:37:21 |
9.55 |
5 |
5462 |
买入 |
| 09:37:24 |
9.54 |
3 |
5465 |
卖出 |
| 09:37:27 |
9.55 |
5 |
5470 |
买入 |
| 09:37:30 |
9.55 |
6 |
5476 |
买入 |
| 09:37:33 |
9.54 |
61 |
5537 |
卖出 |
| 09:37:36 |
9.54 |
9 |
5546 |
卖出 |
| 09:37:39 |
9.54 |
2 |
5548 |
卖出 |
| 09:37:42 |
9.55 |
25 |
5573 |
买入 |
| 09:37:45 |
9.55 |
3 |
5576 |
买入 |
| 09:37:48 |
9.55 |
110 |
5686 |
买入 |
| 09:37:51 |
9.55 |
1 |
5687 |
买入 |
| 09:37:54 |
9.55 |
3 |
5690 |
买入 |
| 09:37:57 |
9.55 |
4 |
5694 |
买入 |
| 09:38:00 |
9.55 |
158 |
5852 |
买入 |
| 09:38:03 |
9.54 |
244 |
6096 |
卖出 |
| 09:38:06 |
9.55 |
16 |
6112 |
买入 |
| 09:38:12 |
9.55 |
31 |
6143 |
买入 |
| 09:38:15 |
9.55 |
2 |
6145 |
买入 |
| 09:38:21 |
9.55 |
70 |
6215 |
买入 |
| 09:38:24 |
9.55 |
36 |
6251 |
卖出 |
| 09:38:27 |
9.55 |
7 |
6258 |
买入 |
| 09:38:30 |
9.55 |
4 |
6262 |
买入 |
| 09:38:36 |
9.54 |
1 |
6263 |
卖出 |
| 09:38:42 |
9.55 |
2 |
6265 |
买入 |
| 09:38:45 |
9.55 |
3 |
6268 |
买入 |
| 09:38:48 |
9.55 |
1 |
6269 |
买入 |
| 09:38:51 |
9.55 |
2 |
6271 |
买入 |
| 09:38:54 |
9.54 |
7 |
6278 |
卖出 |
| 09:38:57 |
9.54 |
22 |
6300 |
卖出 |
| 09:39:00 |
9.55 |
1 |
6301 |
买入 |
| 09:39:03 |
9.55 |
3 |
6304 |
买入 |
| 09:39:06 |
9.55 |
1 |
6305 |
买入 |
| 09:39:09 |
9.55 |
2 |
6307 |
买入 |
| 09:39:12 |
9.55 |
5 |
6312 |
买入 |
| 09:39:15 |
9.55 |
4 |
6316 |
买入 |
| 09:39:21 |
9.55 |
34 |
6350 |
买入 |
| 09:39:24 |
9.55 |
19 |
6369 |
买入 |
| 09:39:27 |
9.56 |
17 |
6386 |
买入 |
| 09:39:30 |
9.56 |
17 |
6403 |
买入 |
| 09:39:33 |
9.56 |
5 |
6408 |
买入 |
| 09:39:36 |
9.55 |
7 |
6415 |
买入 |
| 09:39:39 |
9.55 |
6 |
6421 |
买入 |
| 09:39:42 |
9.55 |
1 |
6422 |
买入 |
| 09:39:45 |
9.55 |
7 |
6429 |
买入 |
| 09:39:48 |
9.55 |
2 |
6431 |
买入 |
| 09:39:54 |
9.56 |
1 |
6432 |
买入 |
| 09:39:57 |
9.56 |
86 |
6518 |
买入 |
| 09:40:00 |
9.56 |
6 |
6524 |
买入 |
| 09:40:03 |
9.56 |
208 |
6732 |
买入 |
| 09:40:06 |
9.56 |
5 |
6737 |
买入 |
| 09:40:09 |
9.56 |
5 |
6742 |
买入 |
| 09:40:12 |
9.56 |
15 |
6757 |
买入 |
| 09:40:15 |
9.56 |
4 |
6761 |
买入 |
| 09:40:18 |
9.56 |
19 |
6780 |
买入 |
| 09:40:21 |
9.56 |
29 |
6809 |
买入 |
| 09:40:24 |
9.56 |
11 |
6820 |
买入 |
| 09:40:27 |
9.56 |
5 |
6825 |
买入 |
| 09:40:30 |
9.56 |
19 |
6844 |
买入 |
| 09:40:33 |
9.55 |
13 |
6857 |
卖出 |
| 09:40:39 |
9.56 |
6 |
6863 |
买入 |
| 09:40:42 |
9.54 |
26 |
6889 |
卖出 |
| 09:40:48 |
9.55 |
6 |
6895 |
买入 |
| 09:40:51 |
9.56 |
3 |
6898 |
买入 |
| 09:40:54 |
9.56 |
38 |
6936 |
买入 |
| 09:40:57 |
9.54 |
2 |
6938 |
卖出 |
| 09:41:00 |
9.54 |
18 |
6956 |
卖出 |
| 09:41:06 |
9.55 |
2 |
6958 |
买入 |
| 09:41:09 |
9.55 |
2 |
6960 |
买入 |
| 09:41:12 |
9.55 |
34 |
6994 |
买入 |
| 09:41:15 |
9.54 |
55 |
7049 |
卖出 |
| 09:41:18 |
9.55 |
23 |
7072 |
买入 |
| 09:41:21 |
9.55 |
12 |
7084 |
卖出 |
| 09:41:24 |
9.55 |
1 |
7085 |
买入 |
| 09:41:27 |
9.55 |
2 |
7087 |
买入 |
| 09:41:30 |
9.55 |
2 |
7089 |
买入 |
| 09:41:33 |
9.55 |
1 |
7090 |
买入 |
| 09:41:39 |
9.55 |
5 |
7095 |
买入 |
| 09:41:45 |
9.55 |
8 |
7103 |
买入 |
| 09:41:48 |
9.55 |
12 |
7115 |
买入 |
| 09:41:54 |
9.56 |
1 |
7116 |
买入 |
| 09:41:57 |
9.56 |
9 |
7125 |
买入 |
| 09:42:00 |
9.56 |
2 |
7127 |
买入 |
| 09:42:06 |
9.56 |
2 |
7129 |
买入 |
| 09:42:09 |
9.56 |
5 |
7134 |
买入 |
| 09:42:15 |
9.56 |
4 |
7138 |
买入 |
| 09:42:21 |
9.56 |
4 |
7142 |
买入 |
| 09:42:24 |
9.56 |
2 |
7144 |
买入 |
| 09:42:27 |
9.56 |
6 |
7150 |
买入 |
| 09:42:30 |
9.56 |
1 |
7151 |
买入 |
| 09:42:33 |
9.56 |
1 |
7152 |
买入 |
| 09:42:36 |
9.56 |
5 |
7157 |
买入 |
| 09:42:42 |
9.56 |
204 |
7361 |
买入 |
| 09:42:45 |
9.56 |
75 |
7436 |
买入 |
| 09:42:51 |
9.56 |
6 |
7442 |
买入 |
| 09:43:00 |
9.56 |
7 |
7449 |
买入 |
| 09:43:03 |
9.55 |
2 |
7451 |
卖出 |
| 09:43:06 |
9.55 |
4 |
7455 |
卖出 |
| 09:43:09 |
9.56 |
5 |
7460 |
买入 |
| 09:43:15 |
9.56 |
3 |
7463 |
买入 |
| 09:43:18 |
9.56 |
3 |
7466 |
买入 |
| 09:43:24 |
9.56 |
4 |
7470 |
买入 |
| 09:43:27 |
9.56 |
6 |
7476 |
买入 |
| 09:43:30 |
9.55 |
46 |
7522 |
卖出 |
| 09:43:36 |
9.56 |
6 |
7528 |
买入 |
| 09:43:39 |
9.55 |
2 |
7530 |
卖出 |
| 09:43:42 |
9.56 |
176 |
7706 |
买入 |
| 09:43:45 |
9.56 |
26 |
7732 |
卖出 |
| 09:43:48 |
9.56 |
33 |
7765 |
卖出 |
| 09:43:51 |
9.56 |
87 |
7852 |
卖出 |
| 09:43:54 |
9.56 |
4 |
7856 |
买入 |
| 09:43:57 |
9.56 |
8 |
7864 |
买入 |
| 09:44:00 |
9.56 |
43 |
7907 |
买入 |
| 09:44:03 |
9.56 |
31 |
7938 |
卖出 |
| 09:44:09 |
9.56 |
94 |
8032 |
买入 |
| 09:44:12 |
9.56 |
3 |
8035 |
卖出 |
| 09:44:24 |
9.57 |
4 |
8039 |
买入 |
| 09:44:33 |
9.57 |
5 |
8044 |
买入 |
| 09:44:36 |
9.56 |
1 |
8045 |
卖出 |
| 09:44:39 |
9.57 |
1 |
8046 |
买入 |
| 09:44:42 |
9.56 |
234 |
8280 |
卖出 |
| 09:44:45 |
9.56 |
8 |
8288 |
卖出 |
| 09:44:48 |
9.56 |
2 |
8290 |
卖出 |
| 09:45:00 |
9.56 |
10 |
8300 |
买入 |
| 09:45:03 |
9.56 |
17 |
8317 |
卖出 |
| 09:45:06 |
9.57 |
4 |
8321 |
买入 |
| 09:45:09 |
9.56 |
9 |
8330 |
卖出 |
| 09:45:12 |
9.56 |
9 |
8339 |
卖出 |
| 09:45:15 |
9.57 |
16 |
8355 |
买入 |
| 09:45:18 |
9.57 |
42 |
8397 |
买入 |
| 09:45:21 |
9.57 |
1 |
8398 |
买入 |
| 09:45:24 |
9.57 |
19 |
8417 |
买入 |
| 09:45:27 |
9.56 |
7 |
8424 |
卖出 |
| 09:45:30 |
9.57 |
1 |
8425 |
买入 |
| 09:45:33 |
9.57 |
2 |
8427 |
买入 |
| 09:45:36 |
9.57 |
7 |
8434 |
买入 |
| 09:45:39 |
9.57 |
6 |
8440 |
买入 |
| 09:45:42 |
9.57 |
8 |
8448 |
买入 |
| 09:45:45 |
9.57 |
3 |
8451 |
买入 |
| 09:45:51 |
9.57 |
3 |
8454 |
买入 |
| 09:45:54 |
9.56 |
73 |
8527 |
卖出 |
| 09:46:00 |
9.57 |
4 |
8531 |
买入 |
| 09:46:03 |
9.57 |
2 |
8533 |
买入 |