上海环境[601200]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.21 |
14 |
14 |
集合竞价 |
| 09:15:10 |
10.21 |
17 |
17 |
集合竞价 |
| 09:15:16 |
10.21 |
73 |
73 |
集合竞价 |
| 09:15:28 |
10.21 |
73 |
73 |
集合竞价 |
| 09:15:37 |
10.21 |
73 |
73 |
集合竞价 |
| 09:15:40 |
10.21 |
73 |
73 |
集合竞价 |
| 09:18:07 |
10.21 |
73 |
73 |
集合竞价 |
| 09:19:01 |
10.21 |
74 |
74 |
集合竞价 |
| 09:19:22 |
10.21 |
74 |
74 |
集合竞价 |
| 09:19:34 |
10.21 |
74 |
74 |
集合竞价 |
| 09:19:46 |
10.21 |
74 |
74 |
集合竞价 |
| 09:19:55 |
10.21 |
74 |
74 |
集合竞价 |
| 09:21:10 |
10.21 |
84 |
84 |
集合竞价 |
| 09:21:46 |
10.21 |
84 |
84 |
集合竞价 |
| 09:22:10 |
10.21 |
94 |
94 |
集合竞价 |
| 09:22:31 |
10.21 |
94 |
94 |
集合竞价 |
| 09:23:13 |
10.21 |
109 |
109 |
集合竞价 |
| 09:23:46 |
10.21 |
109 |
109 |
集合竞价 |
| 09:23:49 |
10.21 |
156 |
156 |
集合竞价 |
| 09:24:07 |
10.21 |
156 |
156 |
集合竞价 |
| 09:24:10 |
10.21 |
156 |
156 |
集合竞价 |
| 09:24:13 |
10.21 |
156 |
156 |
集合竞价 |
| 09:24:16 |
10.21 |
166 |
166 |
集合竞价 |
| 09:24:28 |
10.21 |
166 |
166 |
集合竞价 |
| 09:24:34 |
10.21 |
166 |
166 |
集合竞价 |
| 09:24:37 |
10.21 |
266 |
266 |
集合竞价 |
| 09:24:43 |
10.21 |
276 |
276 |
集合竞价 |
| 09:24:52 |
10.21 |
282 |
282 |
集合竞价 |
| 09:25:04 |
10.21 |
300 |
582 |
卖出 |
| 09:30:01 |
10.22 |
51 |
633 |
买入 |
| 09:30:04 |
10.22 |
117 |
750 |
买入 |
| 09:30:07 |
10.22 |
87 |
837 |
卖出 |
| 09:30:10 |
10.21 |
125 |
962 |
卖出 |
| 09:30:13 |
10.21 |
39 |
1001 |
买入 |
| 09:30:16 |
10.21 |
123 |
1124 |
买入 |
| 09:30:19 |
10.21 |
145 |
1269 |
买入 |
| 09:30:22 |
10.2 |
143 |
1412 |
卖出 |
| 09:30:25 |
10.21 |
5 |
1417 |
买入 |
| 09:30:28 |
10.2 |
43 |
1460 |
卖出 |
| 09:30:31 |
10.21 |
146 |
1606 |
买入 |
| 09:30:34 |
10.21 |
45 |
1651 |
买入 |
| 09:30:37 |
10.21 |
18 |
1669 |
买入 |
| 09:30:40 |
10.21 |
47 |
1716 |
买入 |
| 09:30:49 |
10.21 |
2 |
1718 |
卖出 |
| 09:30:52 |
10.21 |
10 |
1728 |
卖出 |
| 09:30:55 |
10.22 |
11 |
1739 |
买入 |
| 09:30:58 |
10.22 |
1 |
1740 |
买入 |
| 09:31:01 |
10.21 |
14 |
1754 |
卖出 |
| 09:31:04 |
10.21 |
20 |
1774 |
买入 |
| 09:31:07 |
10.21 |
1 |
1775 |
买入 |
| 09:31:10 |
10.21 |
68 |
1843 |
买入 |
| 09:31:16 |
10.21 |
8 |
1851 |
买入 |
| 09:31:19 |
10.2 |
63 |
1914 |
卖出 |
| 09:31:22 |
10.2 |
8 |
1922 |
买入 |
| 09:31:31 |
10.2 |
2 |
1924 |
买入 |
| 09:31:34 |
10.2 |
5 |
1929 |
买入 |
| 09:31:37 |
10.19 |
90 |
2019 |
卖出 |
| 09:31:40 |
10.2 |
1 |
2020 |
买入 |
| 09:31:43 |
10.2 |
54 |
2074 |
买入 |
| 09:31:46 |
10.2 |
61 |
2135 |
买入 |
| 09:31:49 |
10.2 |
7 |
2142 |
卖出 |
| 09:31:52 |
10.19 |
20 |
2162 |
卖出 |
| 09:32:01 |
10.2 |
41 |
2203 |
卖出 |
| 09:32:04 |
10.2 |
49 |
2252 |
买入 |
| 09:32:07 |
10.19 |
44 |
2296 |
卖出 |
| 09:32:10 |
10.2 |
7 |
2303 |
买入 |
| 09:32:13 |
10.2 |
10 |
2313 |
买入 |
| 09:32:16 |
10.19 |
178 |
2491 |
卖出 |
| 09:32:19 |
10.19 |
107 |
2598 |
买入 |
| 09:32:22 |
10.19 |
136 |
2734 |
买入 |
| 09:32:25 |
10.18 |
53 |
2787 |
卖出 |
| 09:32:28 |
10.18 |
105 |
2892 |
卖出 |
| 09:32:31 |
10.18 |
30 |
2922 |
卖出 |
| 09:32:34 |
10.18 |
2 |
2924 |
卖出 |
| 09:32:37 |
10.17 |
38 |
2962 |
卖出 |
| 09:32:40 |
10.17 |
23 |
2985 |
买入 |
| 09:32:43 |
10.17 |
14 |
2999 |
买入 |
| 09:32:49 |
10.17 |
10 |
3009 |
卖出 |
| 09:32:52 |
10.19 |
4 |
3013 |
买入 |
| 09:32:55 |
10.18 |
6 |
3019 |
卖出 |
| 09:32:58 |
10.18 |
68 |
3087 |
卖出 |
| 09:33:01 |
10.18 |
52 |
3139 |
买入 |
| 09:33:04 |
10.2 |
850 |
3989 |
买入 |
| 09:33:07 |
10.2 |
128 |
4117 |
卖出 |
| 09:33:10 |
10.2 |
472 |
4589 |
卖出 |
| 09:33:13 |
10.22 |
244 |
4833 |
买入 |
| 09:33:19 |
10.22 |
2 |
4835 |
买入 |
| 09:33:22 |
10.22 |
68 |
4903 |
买入 |
| 09:33:31 |
10.2 |
1 |
4904 |
买入 |
| 09:33:34 |
10.2 |
1 |
4905 |
买入 |
| 09:33:37 |
10.21 |
18 |
4923 |
买入 |
| 09:33:40 |
10.21 |
6 |
4929 |
买入 |
| 09:33:43 |
10.21 |
2 |
4931 |
买入 |
| 09:33:46 |
10.2 |
14 |
4945 |
卖出 |
| 09:33:52 |
10.22 |
14 |
4959 |
买入 |
| 09:33:55 |
10.22 |
11 |
4970 |
买入 |
| 09:33:58 |
10.22 |
5 |
4975 |
买入 |
| 09:34:01 |
10.22 |
1 |
4976 |
买入 |
| 09:34:13 |
10.22 |
2 |
4978 |
买入 |
| 09:34:16 |
10.21 |
7 |
4985 |
卖出 |
| 09:34:22 |
10.22 |
16 |
5001 |
买入 |
| 09:34:25 |
10.22 |
2 |
5003 |
买入 |
| 09:34:28 |
10.21 |
30 |
5033 |
卖出 |
| 09:34:31 |
10.21 |
28 |
5061 |
卖出 |
| 09:34:34 |
10.21 |
7 |
5068 |
买入 |
| 09:34:43 |
10.21 |
6 |
5074 |
买入 |
| 09:34:55 |
10.21 |
92 |
5166 |
买入 |
| 09:34:58 |
10.21 |
112 |
5278 |
卖出 |
| 09:35:01 |
10.21 |
46 |
5324 |
卖出 |
| 09:35:04 |
10.21 |
1 |
5325 |
买入 |
| 09:35:07 |
10.21 |
5 |
5330 |
买入 |
| 09:35:10 |
10.21 |
20 |
5350 |
买入 |
| 09:35:13 |
10.21 |
5 |
5355 |
买入 |
| 09:35:19 |
10.2 |
100 |
5455 |
卖出 |
| 09:35:25 |
10.2 |
21 |
5476 |
卖出 |
| 09:35:31 |
10.21 |
1 |
5477 |
买入 |
| 09:35:34 |
10.2 |
26 |
5503 |
卖出 |
| 09:35:37 |
10.2 |
87 |
5590 |
卖出 |
| 09:35:46 |
10.2 |
91 |
5681 |
卖出 |
| 09:35:55 |
10.2 |
1 |
5682 |
卖出 |
| 09:35:58 |
10.21 |
43 |
5725 |
买入 |
| 09:36:01 |
10.21 |
1 |
5726 |
买入 |
| 09:36:04 |
10.21 |
8 |
5734 |
买入 |
| 09:36:13 |
10.21 |
14 |
5748 |
买入 |
| 09:36:19 |
10.21 |
5 |
5753 |
买入 |
| 09:36:22 |
10.21 |
10 |
5763 |
买入 |
| 09:36:25 |
10.21 |
4 |
5767 |
买入 |
| 09:36:28 |
10.21 |
10 |
5777 |
买入 |
| 09:36:31 |
10.21 |
21 |
5798 |
买入 |
| 09:36:34 |
10.21 |
14 |
5812 |
买入 |
| 09:36:40 |
10.2 |
21 |
5833 |
卖出 |
| 09:36:43 |
10.2 |
11 |
5844 |
卖出 |
| 09:36:49 |
10.21 |
90 |
5934 |
买入 |
| 09:36:55 |
10.21 |
1 |
5935 |
买入 |
| 09:36:58 |
10.21 |
7 |
5942 |
卖出 |
| 09:37:01 |
10.21 |
1 |
5943 |
买入 |
| 09:37:07 |
10.21 |
70 |
6013 |
买入 |
| 09:37:13 |
10.21 |
2 |
6015 |
买入 |
| 09:37:16 |
10.21 |
5 |
6020 |
买入 |
| 09:37:19 |
10.2 |
31 |
6051 |
卖出 |
| 09:37:25 |
10.21 |
23 |
6074 |
买入 |
| 09:37:28 |
10.22 |
1 |
6075 |
买入 |
| 09:37:31 |
10.22 |
1 |
6076 |
买入 |
| 09:37:34 |
10.22 |
10 |
6086 |
买入 |
| 09:37:37 |
10.21 |
34 |
6120 |
卖出 |
| 09:37:40 |
10.21 |
2 |
6122 |
卖出 |
| 09:37:43 |
10.21 |
1 |
6123 |
卖出 |
| 09:37:46 |
10.21 |
23 |
6146 |
买入 |
| 09:37:49 |
10.21 |
240 |
6386 |
卖出 |
| 09:37:52 |
10.21 |
17 |
6403 |
买入 |
| 09:37:55 |
10.21 |
6 |
6409 |
买入 |
| 09:37:58 |
10.22 |
1 |
6410 |
买入 |
| 09:38:01 |
10.21 |
14 |
6424 |
卖出 |
| 09:38:10 |
10.22 |
3 |
6427 |
买入 |
| 09:38:19 |
10.21 |
25 |
6452 |
卖出 |
| 09:38:25 |
10.21 |
30 |
6482 |
卖出 |
| 09:38:31 |
10.22 |
2 |
6484 |
买入 |
| 09:38:34 |
10.22 |
21 |
6505 |
买入 |
| 09:38:40 |
10.22 |
4 |
6509 |
买入 |
| 09:38:49 |
10.22 |
18 |
6527 |
买入 |
| 09:38:52 |
10.21 |
5 |
6532 |
卖出 |
| 09:39:04 |
10.21 |
13 |
6545 |
卖出 |
| 09:39:07 |
10.21 |
77 |
6622 |
卖出 |
| 09:39:10 |
10.21 |
113 |
6735 |
卖出 |
| 09:39:13 |
10.21 |
1 |
6736 |
卖出 |
| 09:39:16 |
10.21 |
3 |
6739 |
卖出 |
| 09:39:19 |
10.22 |
5 |
6744 |
买入 |
| 09:39:25 |
10.22 |
302 |
7046 |
买入 |
| 09:39:31 |
10.21 |
26 |
7072 |
卖出 |
| 09:39:34 |
10.22 |
1 |
7073 |
买入 |
| 09:39:40 |
10.22 |
27 |
7100 |
买入 |
| 09:39:46 |
10.22 |
3 |
7103 |
买入 |
| 09:39:52 |
10.21 |
40 |
7143 |
卖出 |
| 09:39:55 |
10.21 |
8 |
7151 |
卖出 |
| 09:40:01 |
10.22 |
5 |
7156 |
买入 |
| 09:40:04 |
10.21 |
14 |
7170 |
卖出 |
| 09:40:07 |
10.21 |
22 |
7192 |
卖出 |
| 09:40:13 |
10.22 |
11 |
7203 |
买入 |
| 09:40:16 |
10.22 |
2 |
7205 |
买入 |
| 09:40:19 |
10.22 |
8 |
7213 |
买入 |
| 09:40:25 |
10.22 |
1 |
7214 |
买入 |
| 09:40:34 |
10.21 |
10 |
7224 |
卖出 |
| 09:40:37 |
10.22 |
2 |
7226 |
买入 |
| 09:40:49 |
10.22 |
3 |
7229 |
买入 |
| 09:40:55 |
10.22 |
10 |
7239 |
买入 |
| 09:41:01 |
10.22 |
4 |
7243 |
买入 |
| 09:41:04 |
10.21 |
28 |
7271 |
卖出 |
| 09:41:07 |
10.21 |
133 |
7404 |
卖出 |
| 09:41:10 |
10.21 |
5 |
7409 |
卖出 |
| 09:41:16 |
10.22 |
10 |
7419 |
买入 |
| 09:41:19 |
10.22 |
1 |
7420 |
买入 |
| 09:41:25 |
10.22 |
140 |
7560 |
买入 |
| 09:41:31 |
10.21 |
20 |
7580 |
卖出 |
| 09:41:34 |
10.21 |
191 |
7771 |
卖出 |
| 09:41:49 |
10.2 |
22 |
7793 |
卖出 |
| 09:42:01 |
10.2 |
188 |
7981 |
卖出 |
| 09:42:10 |
10.21 |
302 |
8283 |
买入 |
| 09:42:13 |
10.21 |
12 |
8295 |
买入 |
| 09:42:16 |
10.21 |
2 |
8297 |
卖出 |
| 09:42:19 |
10.19 |
3 |
8300 |
卖出 |
| 09:42:31 |
10.19 |
2 |
8302 |
卖出 |
| 09:42:34 |
10.19 |
1 |
8303 |
卖出 |
| 09:42:40 |
10.19 |
21 |
8324 |
卖出 |
| 09:42:46 |
10.19 |
2 |
8326 |
卖出 |
| 09:42:49 |
10.19 |
16 |
8342 |
卖出 |
| 09:42:58 |
10.19 |
5 |
8347 |
卖出 |
| 09:43:01 |
10.19 |
10 |
8357 |
卖出 |
| 09:43:07 |
10.19 |
2 |
8359 |
卖出 |
| 09:43:10 |
10.19 |
5 |
8364 |
卖出 |
| 09:43:13 |
10.19 |
34 |
8398 |
卖出 |
| 09:43:16 |
10.19 |
3 |
8401 |
卖出 |
| 09:43:19 |
10.19 |
10 |
8411 |
卖出 |
| 09:43:22 |
10.19 |
12 |
8423 |
卖出 |
| 09:43:25 |
10.19 |
1 |
8424 |
卖出 |
| 09:43:28 |
10.19 |
8 |
8432 |
卖出 |
| 09:43:40 |
10.19 |
23 |
8455 |
卖出 |
| 09:43:43 |
10.19 |
29 |
8484 |
卖出 |
| 09:43:46 |
10.19 |
5 |
8489 |
买入 |
| 09:43:55 |
10.18 |
35 |
8524 |
卖出 |
| 09:44:04 |
10.18 |
10 |
8534 |
卖出 |
| 09:44:07 |
10.18 |
74 |
8608 |
卖出 |
| 09:44:13 |
10.18 |
6 |
8614 |
卖出 |
| 09:44:16 |
10.18 |
2 |
8616 |
卖出 |
| 09:44:19 |
10.18 |
69 |
8685 |
卖出 |
| 09:44:22 |
10.18 |
10 |
8695 |
卖出 |
| 09:44:25 |
10.18 |
19 |
8714 |
卖出 |
| 09:44:31 |
10.18 |
30 |
8744 |
卖出 |
| 09:44:34 |
10.18 |
114 |
8858 |
买入 |
| 09:44:37 |
10.18 |
2 |
8860 |
买入 |
| 09:44:49 |
10.18 |
62 |
8922 |
买入 |
| 09:44:52 |
10.18 |
7 |
8929 |
买入 |
| 09:44:55 |
10.18 |
12 |
8941 |
买入 |
| 09:45:01 |
10.17 |
45 |
8986 |
卖出 |
| 09:45:04 |
10.17 |
20 |
9006 |
卖出 |
| 09:45:10 |
10.17 |
18 |
9024 |
卖出 |
| 09:45:13 |
10.17 |
5 |
9029 |
卖出 |
| 09:45:16 |
10.18 |
2 |
9031 |
买入 |
| 09:45:19 |
10.17 |
28 |
9059 |
卖出 |
| 09:45:22 |
10.17 |
32 |
9091 |
卖出 |
| 09:45:25 |
10.17 |
18 |
9109 |
买入 |
| 09:45:28 |
10.17 |
19 |
9128 |
买入 |
| 09:45:37 |
10.16 |
40 |
9168 |
卖出 |
| 09:45:49 |
10.16 |
120 |
9288 |
卖出 |
| 09:45:52 |
10.17 |
24 |
9312 |
买入 |
| 09:45:55 |
10.17 |
16 |
9328 |
买入 |
| 09:46:04 |
10.17 |
1 |
9329 |
买入 |
| 09:46:07 |
10.16 |
28 |
9357 |
卖出 |
| 09:46:10 |
10.16 |
20 |
9377 |
卖出 |
| 09:46:19 |
10.15 |
189 |
9566 |
卖出 |
| 09:46:25 |
10.15 |
161 |
9727 |
卖出 |
| 09:46:31 |
10.14 |
104 |
9831 |
卖出 |
| 09:46:34 |
10.14 |
60 |
9891 |
卖出 |
| 09:46:37 |
10.15 |
1 |
9892 |
卖出 |
| 09:46:40 |
10.16 |
82 |
9974 |
买入 |
| 09:46:43 |
10.15 |
10 |
9984 |
卖出 |
| 09:46:49 |
10.16 |
1 |
9985 |
买入 |
| 09:46:52 |
10.16 |
18 |
10003 |
买入 |
| 09:46:55 |
10.15 |
8 |
10011 |
卖出 |
| 09:47:01 |
10.16 |
1008 |
11019 |
买入 |
| 09:47:04 |
10.17 |
77 |
11096 |
买入 |
| 09:47:07 |
10.17 |
146 |
11242 |
买入 |
| 09:47:10 |
10.18 |
19 |
11261 |
买入 |
| 09:47:13 |
10.18 |
8 |
11269 |
买入 |
| 09:47:16 |
10.18 |
5 |
11274 |
买入 |
| 09:47:22 |
10.18 |
29 |
11303 |
买入 |
| 09:47:28 |
10.18 |
7 |
11310 |
买入 |
| 09:47:34 |
10.17 |
15 |
11325 |
卖出 |
| 09:47:49 |
10.18 |
2 |
11327 |
买入 |
| 09:47:52 |
10.18 |
1 |
11328 |
买入 |
| 09:48:07 |
10.18 |
1 |
11329 |
买入 |
| 09:48:19 |
10.17 |
41 |
11370 |
卖出 |
| 09:48:22 |
10.18 |
1 |
11371 |
买入 |
| 09:48:25 |
10.18 |
10 |
11381 |
买入 |
| 09:48:28 |
10.17 |
5 |
11386 |
卖出 |
| 09:48:34 |
10.17 |
6 |
11392 |
卖出 |
| 09:48:37 |
10.17 |
50 |
11442 |
卖出 |
| 09:48:40 |
10.17 |
29 |
11471 |
卖出 |
| 09:48:43 |
10.17 |
1 |
11472 |
卖出 |
| 09:48:55 |
10.17 |
10 |
11482 |
卖出 |
| 09:48:58 |
10.18 |
1 |
11483 |
买入 |
| 09:49:13 |
10.17 |
1 |
11484 |
卖出 |
| 09:49:16 |
10.18 |
1 |
11485 |
买入 |
| 09:49:19 |
10.17 |
19 |
11504 |
卖出 |
| 09:49:25 |
10.16 |
50 |
11554 |
卖出 |
| 09:49:28 |
10.16 |
410 |
11964 |
卖出 |
| 09:49:31 |
10.16 |
120 |
12084 |
买入 |
| 09:49:34 |
10.16 |
33 |
12117 |
买入 |
| 09:49:49 |
10.15 |
40 |
12157 |
卖出 |
| 09:49:52 |
10.16 |
1 |
12158 |
买入 |
| 09:50:01 |
10.16 |
2 |
12160 |
买入 |
| 09:50:13 |
10.16 |
3 |
12163 |
买入 |
| 09:50:16 |
10.16 |
2 |
12165 |
买入 |
| 09:50:22 |
10.15 |
13 |
12178 |
卖出 |
| 09:50:34 |
10.16 |
2 |
12180 |
买入 |
| 09:50:37 |
10.16 |
59 |
12239 |
买入 |
| 09:50:40 |
10.16 |
16 |
12255 |
卖出 |
| 09:50:43 |
10.16 |
50 |
12305 |
卖出 |
| 09:50:49 |
10.17 |
3 |
12308 |
买入 |
| 09:50:58 |
10.17 |
5 |
12313 |
买入 |
| 09:51:01 |
10.17 |
3 |
12316 |
卖出 |