上海环境[601200]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.71 |
1 |
1 |
集合竞价 |
| 09:16:19 |
8.77 |
52 |
52 |
集合竞价 |
| 09:17:52 |
8.71 |
1 |
1 |
集合竞价 |
| 09:18:52 |
8.71 |
4 |
4 |
集合竞价 |
| 09:19:52 |
8.71 |
18 |
18 |
集合竞价 |
| 09:20:04 |
8.71 |
19 |
19 |
集合竞价 |
| 09:20:46 |
8.71 |
29 |
29 |
集合竞价 |
| 09:21:16 |
8.71 |
29 |
29 |
集合竞价 |
| 09:22:40 |
8.64 |
61 |
61 |
集合竞价 |
| 09:23:40 |
8.64 |
83 |
83 |
集合竞价 |
| 09:24:40 |
8.64 |
83 |
83 |
集合竞价 |
| 09:24:43 |
8.65 |
83 |
83 |
集合竞价 |
| 09:24:58 |
8.64 |
146 |
146 |
集合竞价 |
| 09:25:03 |
8.64 |
146 |
292 |
买入 |
| 09:30:01 |
8.64 |
18 |
310 |
买入 |
| 09:30:04 |
8.64 |
87 |
397 |
买入 |
| 09:30:07 |
8.64 |
166 |
563 |
卖出 |
| 09:30:10 |
8.64 |
203 |
766 |
卖出 |
| 09:30:13 |
8.66 |
1 |
767 |
买入 |
| 09:30:19 |
8.65 |
2 |
769 |
卖出 |
| 09:30:22 |
8.66 |
13 |
782 |
买入 |
| 09:30:25 |
8.65 |
8 |
790 |
买入 |
| 09:30:28 |
8.66 |
17 |
807 |
买入 |
| 09:30:34 |
8.64 |
17 |
824 |
卖出 |
| 09:30:46 |
8.66 |
29 |
853 |
买入 |
| 09:30:52 |
8.66 |
1 |
854 |
卖出 |
| 09:30:55 |
8.66 |
30 |
884 |
卖出 |
| 09:31:04 |
8.65 |
66 |
950 |
卖出 |
| 09:31:07 |
8.66 |
203 |
1153 |
买入 |
| 09:31:10 |
8.66 |
5 |
1158 |
买入 |
| 09:31:16 |
8.66 |
25 |
1183 |
买入 |
| 09:31:19 |
8.65 |
1 |
1184 |
卖出 |
| 09:31:22 |
8.65 |
4 |
1188 |
卖出 |
| 09:31:31 |
8.65 |
58 |
1246 |
卖出 |
| 09:31:34 |
8.65 |
29 |
1275 |
卖出 |
| 09:31:37 |
8.65 |
14 |
1289 |
卖出 |
| 09:31:40 |
8.66 |
100 |
1389 |
买入 |
| 09:31:43 |
8.66 |
13 |
1402 |
买入 |
| 09:31:49 |
8.68 |
2 |
1404 |
买入 |
| 09:31:52 |
8.68 |
4 |
1408 |
买入 |
| 09:31:55 |
8.68 |
3 |
1411 |
买入 |
| 09:32:04 |
8.68 |
3 |
1414 |
买入 |
| 09:32:07 |
8.68 |
2 |
1416 |
买入 |
| 09:32:10 |
8.68 |
40 |
1456 |
买入 |
| 09:32:16 |
8.68 |
4 |
1460 |
买入 |
| 09:32:19 |
8.67 |
2 |
1462 |
卖出 |
| 09:32:22 |
8.68 |
24 |
1486 |
买入 |
| 09:32:25 |
8.69 |
4 |
1490 |
买入 |
| 09:32:34 |
8.68 |
24 |
1514 |
卖出 |
| 09:32:37 |
8.68 |
8 |
1522 |
买入 |
| 09:32:40 |
8.69 |
9 |
1531 |
买入 |
| 09:32:46 |
8.69 |
6 |
1537 |
买入 |
| 09:32:52 |
8.68 |
30 |
1567 |
买入 |
| 09:32:55 |
8.67 |
76 |
1643 |
卖出 |
| 09:32:58 |
8.67 |
13 |
1656 |
卖出 |
| 09:33:01 |
8.67 |
27 |
1683 |
卖出 |
| 09:33:04 |
8.66 |
7 |
1690 |
卖出 |
| 09:33:07 |
8.67 |
10 |
1700 |
买入 |
| 09:33:10 |
8.67 |
93 |
1793 |
卖出 |
| 09:33:13 |
8.67 |
5 |
1798 |
买入 |
| 09:33:16 |
8.66 |
6 |
1804 |
卖出 |
| 09:33:19 |
8.67 |
10 |
1814 |
买入 |
| 09:33:22 |
8.67 |
14 |
1828 |
买入 |
| 09:33:43 |
8.67 |
65 |
1893 |
买入 |
| 09:33:46 |
8.66 |
142 |
2035 |
卖出 |
| 09:33:49 |
8.67 |
30 |
2065 |
买入 |
| 09:33:52 |
8.67 |
30 |
2095 |
买入 |
| 09:34:10 |
8.66 |
49 |
2144 |
买入 |
| 09:34:13 |
8.65 |
7 |
2151 |
卖出 |
| 09:34:19 |
8.66 |
2 |
2153 |
买入 |
| 09:34:22 |
8.66 |
64 |
2217 |
买入 |
| 09:34:28 |
8.67 |
19 |
2236 |
买入 |
| 09:34:31 |
8.67 |
7 |
2243 |
买入 |
| 09:34:43 |
8.66 |
125 |
2368 |
卖出 |
| 09:34:46 |
8.66 |
15 |
2383 |
卖出 |
| 09:35:13 |
8.67 |
100 |
2483 |
买入 |
| 09:35:25 |
8.68 |
1 |
2484 |
买入 |
| 09:35:28 |
8.68 |
7 |
2491 |
买入 |
| 09:35:34 |
8.68 |
97 |
2588 |
买入 |
| 09:35:37 |
8.68 |
1 |
2589 |
买入 |
| 09:35:52 |
8.68 |
21 |
2610 |
买入 |
| 09:35:55 |
8.68 |
75 |
2685 |
买入 |
| 09:35:58 |
8.68 |
13 |
2698 |
卖出 |
| 09:36:04 |
8.68 |
57 |
2755 |
买入 |
| 09:36:07 |
8.68 |
168 |
2923 |
买入 |
| 09:36:19 |
8.68 |
60 |
2983 |
卖出 |
| 09:36:25 |
8.69 |
5 |
2988 |
买入 |
| 09:36:31 |
8.69 |
80 |
3068 |
买入 |
| 09:36:37 |
8.69 |
156 |
3224 |
买入 |
| 09:36:40 |
8.69 |
1 |
3225 |
买入 |
| 09:36:52 |
8.68 |
3 |
3228 |
卖出 |
| 09:36:55 |
8.69 |
20 |
3248 |
买入 |
| 09:37:04 |
8.68 |
19 |
3267 |
卖出 |
| 09:37:10 |
8.68 |
11 |
3278 |
买入 |
| 09:37:25 |
8.68 |
18 |
3296 |
卖出 |
| 09:37:28 |
8.68 |
153 |
3449 |
卖出 |
| 09:37:31 |
8.68 |
15 |
3464 |
买入 |
| 09:37:40 |
8.67 |
59 |
3523 |
卖出 |
| 09:37:43 |
8.67 |
35 |
3558 |
卖出 |
| 09:37:46 |
8.67 |
32 |
3590 |
卖出 |
| 09:37:49 |
8.67 |
37 |
3627 |
卖出 |
| 09:38:01 |
8.67 |
41 |
3668 |
卖出 |
| 09:38:04 |
8.67 |
33 |
3701 |
买入 |
| 09:38:10 |
8.67 |
4 |
3705 |
买入 |
| 09:38:13 |
8.67 |
63 |
3768 |
买入 |
| 09:38:19 |
8.66 |
30 |
3798 |
卖出 |
| 09:38:46 |
8.67 |
160 |
3958 |
卖出 |
| 09:38:49 |
8.68 |
13 |
3971 |
买入 |
| 09:38:52 |
8.68 |
350 |
4321 |
买入 |
| 09:39:04 |
8.69 |
6 |
4327 |
买入 |
| 09:39:10 |
8.7 |
3 |
4330 |
买入 |
| 09:39:13 |
8.7 |
4 |
4334 |
买入 |
| 09:39:16 |
8.7 |
56 |
4390 |
买入 |
| 09:39:19 |
8.7 |
16 |
4406 |
买入 |
| 09:39:22 |
8.7 |
21 |
4427 |
买入 |
| 09:39:28 |
8.71 |
5 |
4432 |
买入 |
| 09:39:34 |
8.7 |
5 |
4437 |
卖出 |
| 09:39:43 |
8.7 |
37 |
4474 |
卖出 |
| 09:39:49 |
8.7 |
50 |
4524 |
卖出 |
| 09:39:52 |
8.71 |
18 |
4542 |
买入 |
| 09:40:01 |
8.7 |
33 |
4575 |
卖出 |
| 09:40:04 |
8.69 |
3 |
4578 |
卖出 |
| 09:40:07 |
8.69 |
23 |
4601 |
卖出 |
| 09:40:10 |
8.69 |
29 |
4630 |
卖出 |
| 09:40:16 |
8.69 |
78 |
4708 |
卖出 |
| 09:40:19 |
8.69 |
8 |
4716 |
卖出 |
| 09:40:22 |
8.69 |
9 |
4725 |
买入 |
| 09:40:34 |
8.68 |
7 |
4732 |
卖出 |
| 09:40:37 |
8.69 |
11 |
4743 |
买入 |
| 09:40:40 |
8.68 |
7 |
4750 |
卖出 |
| 09:40:52 |
8.7 |
122 |
4872 |
买入 |
| 09:41:01 |
8.68 |
10 |
4882 |
卖出 |
| 09:41:07 |
8.7 |
26 |
4908 |
买入 |
| 09:41:16 |
8.68 |
20 |
4928 |
卖出 |
| 09:41:22 |
8.68 |
1 |
4929 |
卖出 |
| 09:41:40 |
8.68 |
44 |
4973 |
卖出 |
| 09:41:43 |
8.68 |
19 |
4992 |
买入 |
| 09:41:46 |
8.68 |
20 |
5012 |
卖出 |
| 09:41:52 |
8.68 |
47 |
5059 |
卖出 |
| 09:41:55 |
8.68 |
34 |
5093 |
买入 |
| 09:41:58 |
8.68 |
19 |
5112 |
买入 |
| 09:42:01 |
8.67 |
23 |
5135 |
卖出 |
| 09:42:07 |
8.68 |
13 |
5148 |
买入 |
| 09:42:13 |
8.68 |
5 |
5153 |
卖出 |
| 09:42:16 |
8.67 |
9 |
5162 |
卖出 |
| 09:42:31 |
8.68 |
4 |
5166 |
买入 |
| 09:42:34 |
8.68 |
4 |
5170 |
卖出 |
| 09:42:37 |
8.67 |
7 |
5177 |
卖出 |
| 09:42:40 |
8.67 |
36 |
5213 |
卖出 |
| 09:42:49 |
8.68 |
1 |
5214 |
卖出 |
| 09:42:52 |
8.68 |
1 |
5215 |
卖出 |
| 09:42:58 |
8.67 |
52 |
5267 |
卖出 |
| 09:43:10 |
8.68 |
1 |
5268 |
买入 |
| 09:43:34 |
8.67 |
4 |
5272 |
卖出 |
| 09:43:37 |
8.69 |
8 |
5280 |
买入 |
| 09:44:13 |
8.66 |
173 |
5453 |
卖出 |
| 09:44:16 |
8.67 |
19 |
5472 |
卖出 |
| 09:44:19 |
8.67 |
1 |
5473 |
买入 |
| 09:44:31 |
8.67 |
10 |
5483 |
卖出 |
| 09:44:34 |
8.67 |
47 |
5530 |
卖出 |
| 09:44:37 |
8.67 |
211 |
5741 |
买入 |
| 09:45:01 |
8.67 |
10 |
5751 |
卖出 |
| 09:45:04 |
8.68 |
5 |
5756 |
买入 |
| 09:45:07 |
8.67 |
7 |
5763 |
卖出 |
| 09:45:10 |
8.67 |
46 |
5809 |
卖出 |
| 09:45:13 |
8.67 |
117 |
5926 |
买入 |
| 09:45:19 |
8.67 |
3 |
5929 |
买入 |
| 09:45:22 |
8.67 |
10 |
5939 |
买入 |
| 09:45:28 |
8.67 |
6 |
5945 |
买入 |
| 09:45:34 |
8.66 |
12 |
5957 |
卖出 |
| 09:45:37 |
8.67 |
51 |
6008 |
买入 |
| 09:45:40 |
8.67 |
2 |
6010 |
买入 |
| 09:45:49 |
8.67 |
23 |
6033 |
买入 |
| 09:46:04 |
8.68 |
35 |
6068 |
买入 |
| 09:46:22 |
8.68 |
10 |
6078 |
买入 |
| 09:46:25 |
8.68 |
1 |
6079 |
买入 |
| 09:46:28 |
8.67 |
1 |
6080 |
卖出 |
| 09:46:31 |
8.67 |
2 |
6082 |
卖出 |
| 09:46:52 |
8.66 |
497 |
6579 |
卖出 |
| 09:46:58 |
8.66 |
8 |
6587 |
卖出 |
| 09:47:07 |
8.66 |
11 |
6598 |
卖出 |
| 09:47:13 |
8.68 |
3 |
6601 |
买入 |
| 09:47:16 |
8.66 |
2 |
6603 |
卖出 |
| 09:47:28 |
8.68 |
20 |
6623 |
买入 |
| 09:47:37 |
8.68 |
70 |
6693 |
买入 |
| 09:47:43 |
8.69 |
18 |
6711 |
买入 |
| 09:47:49 |
8.69 |
4 |
6715 |
买入 |
| 09:47:52 |
8.68 |
12 |
6727 |
卖出 |
| 09:47:58 |
8.68 |
30 |
6757 |
卖出 |
| 09:48:01 |
8.69 |
9 |
6766 |
买入 |
| 09:48:04 |
8.69 |
2 |
6768 |
买入 |
| 09:48:10 |
8.69 |
1 |
6769 |
买入 |
| 09:48:13 |
8.69 |
3 |
6772 |
买入 |
| 09:48:16 |
8.69 |
61 |
6833 |
买入 |
| 09:48:19 |
8.69 |
27 |
6860 |
买入 |
| 09:48:22 |
8.7 |
10 |
6870 |
买入 |
| 09:48:25 |
8.7 |
35 |
6905 |
买入 |
| 09:48:31 |
8.7 |
5 |
6910 |
买入 |
| 09:48:34 |
8.7 |
4 |
6914 |
买入 |
| 09:48:37 |
8.7 |
315 |
7229 |
买入 |
| 09:48:43 |
8.71 |
8 |
7237 |
买入 |
| 09:48:46 |
8.7 |
4 |
7241 |
卖出 |
| 09:48:52 |
8.71 |
9 |
7250 |
买入 |
| 09:48:55 |
8.7 |
3 |
7253 |
卖出 |
| 09:48:58 |
8.7 |
4 |
7257 |
卖出 |
| 09:49:01 |
8.68 |
293 |
7550 |
卖出 |
| 09:49:04 |
8.67 |
52 |
7602 |
卖出 |
| 09:49:19 |
8.7 |
4 |
7606 |
买入 |
| 09:49:28 |
8.68 |
6 |
7612 |
卖出 |
| 09:49:31 |
8.68 |
4 |
7616 |
卖出 |
| 09:49:34 |
8.67 |
98 |
7714 |
卖出 |
| 09:50:07 |
8.69 |
3 |
7717 |
买入 |
| 09:50:13 |
8.68 |
2 |
7719 |
卖出 |
| 09:50:28 |
8.69 |
6 |
7725 |
买入 |
| 09:50:31 |
8.68 |
2 |
7727 |
卖出 |
| 09:50:34 |
8.68 |
5 |
7732 |
卖出 |
| 09:50:40 |
8.68 |
2 |
7734 |
卖出 |
| 09:50:43 |
8.68 |
14 |
7748 |
卖出 |
| 09:50:49 |
8.68 |
35 |
7783 |
卖出 |
| 09:50:55 |
8.68 |
16 |
7799 |
买入 |
| 09:51:10 |
8.67 |
7 |
7806 |
卖出 |
| 09:51:37 |
8.67 |
203 |
8009 |
卖出 |
| 09:51:40 |
8.67 |
4 |
8013 |
卖出 |
| 09:51:43 |
8.67 |
1 |
8014 |
卖出 |
| 09:51:46 |
8.67 |
42 |
8056 |
卖出 |
| 09:51:52 |
8.67 |
376 |
8432 |
卖出 |
| 09:52:01 |
8.68 |
309 |
8741 |
买入 |
| 09:52:04 |
8.67 |
6 |
8747 |
卖出 |
| 09:52:10 |
8.68 |
1 |
8748 |
买入 |
| 09:52:37 |
8.68 |
2 |
8750 |
买入 |
| 09:52:40 |
8.68 |
15 |
8765 |
买入 |
| 09:52:43 |
8.68 |
103 |
8868 |
买入 |
| 09:52:46 |
8.68 |
12 |
8880 |
买入 |
| 09:52:49 |
8.68 |
12 |
8892 |
卖出 |
| 09:52:55 |
8.68 |
3 |
8895 |
买入 |
| 09:52:58 |
8.68 |
3 |
8898 |
买入 |
| 09:53:07 |
8.69 |
138 |
9036 |
买入 |
| 09:53:16 |
8.69 |
1 |
9037 |
买入 |
| 09:53:19 |
8.69 |
111 |
9148 |
买入 |
| 09:53:40 |
8.69 |
6 |
9154 |
卖出 |
| 09:53:46 |
8.69 |
11 |
9165 |
卖出 |
| 09:54:10 |
8.69 |
5 |
9170 |
卖出 |
| 09:54:22 |
8.7 |
6 |
9176 |
买入 |
| 09:54:46 |
8.7 |
44 |
9220 |
买入 |
| 09:54:58 |
8.7 |
1 |
9221 |
买入 |
| 09:55:07 |
8.69 |
9 |
9230 |
卖出 |
| 09:55:10 |
8.69 |
1 |
9231 |
卖出 |
| 09:55:13 |
8.69 |
22 |
9253 |
卖出 |
| 09:55:40 |
8.69 |
10 |
9263 |
卖出 |
| 09:55:49 |
8.69 |
3 |
9266 |
卖出 |
| 09:55:52 |
8.7 |
10 |
9276 |
买入 |
| 09:56:04 |
8.7 |
30 |
9306 |
买入 |
| 09:56:07 |
8.69 |
3 |
9309 |
卖出 |
| 09:56:10 |
8.69 |
12 |
9321 |
卖出 |
| 09:56:13 |
8.69 |
26 |
9347 |
卖出 |
| 09:56:16 |
8.69 |
1 |
9348 |
卖出 |
| 09:56:28 |
8.69 |
8 |
9356 |
卖出 |
| 09:56:31 |
8.69 |
3 |
9359 |
卖出 |
| 09:56:37 |
8.69 |
9 |
9368 |
卖出 |
| 09:56:52 |
8.7 |
1 |
9369 |
买入 |
| 09:56:55 |
8.69 |
6 |
9375 |
卖出 |
| 09:56:58 |
8.68 |
114 |
9489 |
卖出 |
| 09:57:16 |
8.69 |
68 |
9557 |
买入 |
| 09:57:22 |
8.68 |
598 |
10155 |
卖出 |
| 09:57:25 |
8.68 |
1 |
10156 |
买入 |
| 09:57:37 |
8.68 |
490 |
10646 |
买入 |
| 09:57:40 |
8.66 |
7 |
10653 |
卖出 |
| 09:57:58 |
8.65 |
333 |
10986 |
卖出 |
| 09:58:01 |
8.65 |
4 |
10990 |
卖出 |
| 09:58:10 |
8.65 |
3 |
10993 |
卖出 |
| 09:58:13 |
8.66 |
2 |
10995 |
买入 |
| 09:58:19 |
8.65 |
15 |
11010 |
卖出 |
| 09:58:22 |
8.65 |
22 |
11032 |
卖出 |
| 09:58:25 |
8.66 |
1 |
11033 |
买入 |
| 09:58:28 |
8.65 |
80 |
11113 |
卖出 |
| 09:58:31 |
8.66 |
68 |
11181 |
买入 |
| 09:58:37 |
8.66 |
8 |
11189 |
买入 |
| 09:58:46 |
8.65 |
167 |
11356 |
卖出 |
| 09:58:49 |
8.66 |
254 |
11610 |
买入 |
| 09:58:52 |
8.66 |
4 |
11614 |
买入 |
| 09:59:13 |
8.66 |
2 |
11616 |
买入 |
| 09:59:16 |
8.66 |
3 |
11619 |
买入 |
| 09:59:19 |
8.66 |
550 |
12169 |
买入 |
| 09:59:22 |
8.65 |
10 |
12179 |
卖出 |
| 09:59:28 |
8.66 |
57 |
12236 |
买入 |
| 09:59:31 |
8.66 |
2 |
12238 |
买入 |
| 09:59:34 |
8.66 |
23 |
12261 |
买入 |
| 09:59:37 |
8.66 |
528 |
12789 |
买入 |
| 09:59:40 |
8.66 |
102 |
12891 |
买入 |
| 09:59:43 |
8.66 |
72 |
12963 |
买入 |
| 09:59:46 |
8.66 |
8 |
12971 |
买入 |
| 09:59:49 |
8.66 |
4 |
12975 |
买入 |
| 09:59:52 |
8.66 |
610 |
13585 |
买入 |
| 09:59:55 |
8.66 |
73 |
13658 |
买入 |
| 10:00:01 |
8.65 |
322 |
13980 |
卖出 |
| 10:00:04 |
8.66 |
1128 |
15108 |
买入 |
| 10:00:07 |
8.67 |
1 |
15109 |
买入 |
| 10:00:22 |
8.67 |
2 |
15111 |
卖出 |
| 10:00:25 |
8.67 |
1 |
15112 |
卖出 |
| 10:00:28 |
8.68 |
7 |
15119 |
买入 |