陕鼓动力[601369]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.49 |
5 |
5 |
集合竞价 |
| 09:20:50 |
9.49 |
5 |
5 |
集合竞价 |
| 09:21:11 |
9.49 |
5 |
5 |
集合竞价 |
| 09:21:56 |
9.5 |
12 |
12 |
集合竞价 |
| 09:22:06 |
9.5 |
26 |
26 |
集合竞价 |
| 09:22:15 |
9.5 |
26 |
26 |
集合竞价 |
| 09:22:17 |
9.5 |
26 |
26 |
集合竞价 |
| 09:22:42 |
9.53 |
33 |
33 |
集合竞价 |
| 09:23:12 |
9.53 |
33 |
33 |
集合竞价 |
| 09:23:27 |
9.53 |
33 |
33 |
集合竞价 |
| 09:23:47 |
9.53 |
39 |
39 |
集合竞价 |
| 09:24:11 |
9.53 |
49 |
49 |
集合竞价 |
| 09:24:17 |
9.53 |
49 |
49 |
集合竞价 |
| 09:24:32 |
9.53 |
58 |
58 |
集合竞价 |
| 09:24:39 |
9.53 |
59 |
59 |
集合竞价 |
| 09:24:41 |
9.53 |
74 |
74 |
集合竞价 |
| 09:24:44 |
9.55 |
77 |
77 |
集合竞价 |
| 09:24:50 |
9.51 |
152 |
152 |
集合竞价 |
| 09:24:53 |
9.5 |
158 |
158 |
集合竞价 |
| 09:24:56 |
9.5 |
190 |
190 |
集合竞价 |
| 09:25:00 |
9.52 |
205 |
205 |
集合竞价 |
| 09:25:02 |
9.52 |
205 |
410 |
卖出 |
| 09:30:02 |
9.53 |
49 |
459 |
买入 |
| 09:30:06 |
9.53 |
66 |
525 |
卖出 |
| 09:30:09 |
9.52 |
42 |
567 |
卖出 |
| 09:30:11 |
9.51 |
190 |
757 |
卖出 |
| 09:30:14 |
9.5 |
219 |
976 |
卖出 |
| 09:30:17 |
9.51 |
271 |
1247 |
买入 |
| 09:30:20 |
9.52 |
95 |
1342 |
买入 |
| 09:30:23 |
9.52 |
801 |
2143 |
买入 |
| 09:30:26 |
9.54 |
601 |
2744 |
买入 |
| 09:30:30 |
9.53 |
84 |
2828 |
卖出 |
| 09:30:32 |
9.54 |
167 |
2995 |
卖出 |
| 09:30:35 |
9.55 |
240 |
3235 |
买入 |
| 09:30:38 |
9.54 |
44 |
3279 |
卖出 |
| 09:30:41 |
9.54 |
182 |
3461 |
买入 |
| 09:30:45 |
9.53 |
78 |
3539 |
卖出 |
| 09:30:47 |
9.53 |
88 |
3627 |
买入 |
| 09:30:50 |
9.52 |
103 |
3730 |
卖出 |
| 09:30:53 |
9.52 |
74 |
3804 |
买入 |
| 09:30:56 |
9.52 |
35 |
3839 |
卖出 |
| 09:30:59 |
9.53 |
82 |
3921 |
买入 |
| 09:31:02 |
9.53 |
26 |
3947 |
买入 |
| 09:31:06 |
9.53 |
42 |
3989 |
买入 |
| 09:31:08 |
9.52 |
310 |
4299 |
卖出 |
| 09:31:12 |
9.51 |
69 |
4368 |
卖出 |
| 09:31:14 |
9.51 |
250 |
4618 |
买入 |
| 09:31:17 |
9.51 |
71 |
4689 |
买入 |
| 09:31:20 |
9.49 |
104 |
4793 |
卖出 |
| 09:31:23 |
9.5 |
63 |
4856 |
买入 |
| 09:31:26 |
9.52 |
90 |
4946 |
买入 |
| 09:31:29 |
9.52 |
9 |
4955 |
买入 |
| 09:31:33 |
9.52 |
113 |
5068 |
买入 |
| 09:31:35 |
9.52 |
32 |
5100 |
买入 |
| 09:31:38 |
9.52 |
4 |
5104 |
买入 |
| 09:31:41 |
9.52 |
103 |
5207 |
买入 |
| 09:31:45 |
9.53 |
44 |
5251 |
买入 |
| 09:31:47 |
9.52 |
109 |
5360 |
卖出 |
| 09:31:50 |
9.52 |
88 |
5448 |
买入 |
| 09:31:53 |
9.54 |
17 |
5465 |
买入 |
| 09:31:56 |
9.54 |
50 |
5515 |
买入 |
| 09:31:59 |
9.55 |
147 |
5662 |
买入 |
| 09:32:02 |
9.54 |
62 |
5724 |
卖出 |
| 09:32:05 |
9.53 |
30 |
5754 |
卖出 |
| 09:32:08 |
9.52 |
196 |
5950 |
卖出 |
| 09:32:11 |
9.53 |
35 |
5985 |
买入 |
| 09:32:15 |
9.52 |
40 |
6025 |
卖出 |
| 09:32:17 |
9.53 |
144 |
6169 |
买入 |
| 09:32:21 |
9.52 |
41 |
6210 |
卖出 |
| 09:32:23 |
9.51 |
75 |
6285 |
卖出 |
| 09:32:26 |
9.5 |
179 |
6464 |
卖出 |
| 09:32:29 |
9.49 |
52 |
6516 |
卖出 |
| 09:32:32 |
9.52 |
1 |
6517 |
买入 |
| 09:32:35 |
9.53 |
3 |
6520 |
买入 |
| 09:32:38 |
9.52 |
9 |
6529 |
卖出 |
| 09:32:45 |
9.52 |
135 |
6664 |
买入 |
| 09:32:47 |
9.5 |
20 |
6684 |
卖出 |
| 09:32:54 |
9.51 |
62 |
6746 |
买入 |
| 09:32:57 |
9.51 |
23 |
6769 |
买入 |
| 09:33:00 |
9.52 |
110 |
6879 |
买入 |
| 09:33:02 |
9.52 |
87 |
6966 |
买入 |
| 09:33:05 |
9.49 |
39 |
7005 |
卖出 |
| 09:33:09 |
9.48 |
126 |
7131 |
卖出 |
| 09:33:12 |
9.48 |
214 |
7345 |
卖出 |
| 09:33:14 |
9.53 |
36 |
7381 |
买入 |
| 09:33:18 |
9.53 |
148 |
7529 |
买入 |
| 09:33:21 |
9.54 |
25 |
7554 |
买入 |
| 09:33:23 |
9.51 |
50 |
7604 |
卖出 |
| 09:33:26 |
9.52 |
1 |
7605 |
买入 |
| 09:33:29 |
9.53 |
39 |
7644 |
买入 |
| 09:33:32 |
9.53 |
25 |
7669 |
买入 |
| 09:33:35 |
9.52 |
53 |
7722 |
卖出 |
| 09:33:39 |
9.55 |
100 |
7822 |
买入 |
| 09:33:41 |
9.52 |
33 |
7855 |
卖出 |
| 09:33:44 |
9.54 |
3 |
7858 |
买入 |
| 09:33:51 |
9.54 |
55 |
7913 |
买入 |
| 09:33:53 |
9.52 |
90 |
8003 |
卖出 |
| 09:33:56 |
9.54 |
98 |
8101 |
买入 |
| 09:33:59 |
9.55 |
130 |
8231 |
买入 |
| 09:34:02 |
9.52 |
54 |
8285 |
卖出 |
| 09:34:05 |
9.52 |
49 |
8334 |
买入 |
| 09:34:08 |
9.52 |
58 |
8392 |
买入 |
| 09:34:11 |
9.52 |
19 |
8411 |
买入 |
| 09:34:14 |
9.52 |
82 |
8493 |
买入 |
| 09:34:17 |
9.53 |
51 |
8544 |
买入 |
| 09:34:21 |
9.51 |
132 |
8676 |
卖出 |
| 09:34:23 |
9.51 |
110 |
8786 |
买入 |
| 09:34:26 |
9.48 |
140 |
8926 |
卖出 |
| 09:34:30 |
9.52 |
57 |
8983 |
买入 |
| 09:34:32 |
9.49 |
78 |
9061 |
卖出 |
| 09:34:35 |
9.51 |
12 |
9073 |
买入 |
| 09:34:38 |
9.52 |
23 |
9096 |
买入 |
| 09:34:41 |
9.52 |
46 |
9142 |
买入 |
| 09:34:44 |
9.53 |
24 |
9166 |
买入 |
| 09:34:47 |
9.51 |
13 |
9179 |
卖出 |
| 09:34:50 |
9.53 |
13 |
9192 |
买入 |
| 09:34:53 |
9.52 |
5 |
9197 |
买入 |
| 09:34:56 |
9.52 |
33 |
9230 |
买入 |
| 09:34:59 |
9.52 |
6 |
9236 |
买入 |
| 09:35:02 |
9.52 |
19 |
9255 |
卖出 |
| 09:35:05 |
9.53 |
12 |
9267 |
买入 |
| 09:35:09 |
9.54 |
106 |
9373 |
买入 |
| 09:35:11 |
9.53 |
82 |
9455 |
卖出 |
| 09:35:14 |
9.55 |
84 |
9539 |
买入 |
| 09:35:17 |
9.53 |
45 |
9584 |
卖出 |
| 09:35:20 |
9.55 |
51 |
9635 |
买入 |
| 09:35:23 |
9.55 |
55 |
9690 |
买入 |
| 09:35:26 |
9.55 |
45 |
9735 |
买入 |
| 09:35:30 |
9.56 |
68 |
9803 |
买入 |
| 09:35:32 |
9.56 |
75 |
9878 |
买入 |
| 09:35:35 |
9.54 |
61 |
9939 |
卖出 |
| 09:35:39 |
9.54 |
75 |
10014 |
卖出 |
| 09:35:41 |
9.52 |
25 |
10039 |
卖出 |
| 09:35:44 |
9.55 |
23 |
10062 |
买入 |
| 09:35:48 |
9.54 |
35 |
10097 |
卖出 |
| 09:35:50 |
9.53 |
115 |
10212 |
卖出 |
| 09:35:53 |
9.53 |
36 |
10248 |
买入 |
| 09:35:56 |
9.55 |
6 |
10254 |
买入 |
| 09:35:59 |
9.55 |
2 |
10256 |
买入 |
| 09:36:06 |
9.55 |
9 |
10265 |
买入 |
| 09:36:08 |
9.55 |
61 |
10326 |
买入 |
| 09:36:11 |
9.54 |
5 |
10331 |
卖出 |
| 09:36:14 |
9.53 |
125 |
10456 |
卖出 |
| 09:36:17 |
9.52 |
66 |
10522 |
卖出 |
| 09:36:20 |
9.53 |
5 |
10527 |
买入 |
| 09:36:24 |
9.53 |
5 |
10532 |
买入 |
| 09:36:26 |
9.55 |
39 |
10571 |
买入 |
| 09:36:29 |
9.55 |
13 |
10584 |
买入 |
| 09:36:32 |
9.55 |
3 |
10587 |
买入 |
| 09:36:35 |
9.55 |
21 |
10608 |
买入 |
| 09:36:38 |
9.53 |
111 |
10719 |
卖出 |
| 09:36:42 |
9.56 |
3 |
10722 |
买入 |
| 09:36:44 |
9.55 |
43 |
10765 |
买入 |
| 09:36:47 |
9.56 |
92 |
10857 |
买入 |
| 09:36:50 |
9.56 |
102 |
10959 |
买入 |
| 09:36:54 |
9.57 |
20 |
10979 |
买入 |
| 09:36:57 |
9.56 |
81 |
11060 |
卖出 |
| 09:36:59 |
9.57 |
25 |
11085 |
买入 |
| 09:37:02 |
9.55 |
222 |
11307 |
卖出 |
| 09:37:05 |
9.55 |
217 |
11524 |
卖出 |
| 09:37:08 |
9.54 |
45 |
11569 |
卖出 |
| 09:37:11 |
9.53 |
79 |
11648 |
卖出 |
| 09:37:14 |
9.55 |
13 |
11661 |
买入 |
| 09:37:17 |
9.56 |
90 |
11751 |
买入 |
| 09:37:20 |
9.53 |
55 |
11806 |
卖出 |
| 09:37:23 |
9.52 |
73 |
11879 |
卖出 |
| 09:37:26 |
9.53 |
45 |
11924 |
卖出 |
| 09:37:29 |
9.56 |
74 |
11998 |
买入 |
| 09:37:33 |
9.55 |
85 |
12083 |
卖出 |
| 09:37:35 |
9.56 |
12 |
12095 |
买入 |
| 09:37:38 |
9.58 |
93 |
12188 |
买入 |
| 09:37:41 |
9.54 |
32 |
12220 |
卖出 |
| 09:37:44 |
9.54 |
62 |
12282 |
卖出 |
| 09:37:48 |
9.56 |
20 |
12302 |
买入 |
| 09:37:50 |
9.57 |
73 |
12375 |
买入 |
| 09:37:54 |
9.54 |
25 |
12400 |
卖出 |
| 09:37:56 |
9.57 |
15 |
12415 |
买入 |
| 09:37:59 |
9.56 |
16 |
12431 |
买入 |
| 09:38:02 |
9.58 |
26 |
12457 |
买入 |
| 09:38:05 |
9.57 |
4 |
12461 |
买入 |
| 09:38:09 |
9.58 |
90 |
12551 |
买入 |
| 09:38:11 |
9.57 |
44 |
12595 |
卖出 |
| 09:38:14 |
9.57 |
25 |
12620 |
买入 |
| 09:38:17 |
9.56 |
15 |
12635 |
卖出 |
| 09:38:20 |
9.58 |
46 |
12681 |
买入 |
| 09:38:23 |
9.58 |
1 |
12682 |
买入 |
| 09:38:27 |
9.58 |
12 |
12694 |
买入 |
| 09:38:29 |
9.58 |
24 |
12718 |
买入 |
| 09:38:32 |
9.58 |
7 |
12725 |
买入 |
| 09:38:35 |
9.59 |
86 |
12811 |
买入 |
| 09:38:38 |
9.58 |
67 |
12878 |
卖出 |
| 09:38:41 |
9.57 |
63 |
12941 |
卖出 |
| 09:38:44 |
9.57 |
22 |
12963 |
买入 |
| 09:38:47 |
9.59 |
8 |
12971 |
买入 |
| 09:38:50 |
9.59 |
107 |
13078 |
买入 |
| 09:38:53 |
9.59 |
13 |
13091 |
买入 |
| 09:38:57 |
9.57 |
45 |
13136 |
卖出 |
| 09:38:59 |
9.58 |
38 |
13174 |
买入 |
| 09:39:02 |
9.59 |
135 |
13309 |
买入 |
| 09:39:05 |
9.58 |
13 |
13322 |
买入 |
| 09:39:08 |
9.59 |
104 |
13426 |
买入 |
| 09:39:11 |
9.58 |
101 |
13527 |
卖出 |
| 09:39:14 |
9.6 |
29 |
13556 |
买入 |
| 09:39:17 |
9.58 |
26 |
13582 |
卖出 |
| 09:39:21 |
9.59 |
102 |
13684 |
买入 |
| 09:39:23 |
9.59 |
57 |
13741 |
买入 |
| 09:39:27 |
9.59 |
68 |
13809 |
买入 |
| 09:39:29 |
9.59 |
35 |
13844 |
买入 |
| 09:39:33 |
9.59 |
88 |
13932 |
买入 |
| 09:39:35 |
9.59 |
10 |
13942 |
买入 |
| 09:39:38 |
9.57 |
67 |
14009 |
卖出 |
| 09:39:41 |
9.57 |
26 |
14035 |
买入 |
| 09:39:44 |
9.58 |
69 |
14104 |
买入 |
| 09:39:48 |
9.59 |
151 |
14255 |
买入 |
| 09:39:53 |
9.58 |
11 |
14266 |
买入 |
| 09:39:56 |
9.59 |
37 |
14303 |
买入 |
| 09:40:00 |
9.59 |
68 |
14371 |
买入 |
| 09:40:02 |
9.58 |
10 |
14381 |
卖出 |
| 09:40:06 |
9.55 |
51 |
14432 |
卖出 |
| 09:40:09 |
9.56 |
30 |
14462 |
买入 |
| 09:40:11 |
9.56 |
27 |
14489 |
买入 |
| 09:40:14 |
9.56 |
9 |
14498 |
买入 |
| 09:40:18 |
9.57 |
111 |
14609 |
买入 |
| 09:40:20 |
9.56 |
45 |
14654 |
卖出 |
| 09:40:23 |
9.58 |
26 |
14680 |
买入 |
| 09:40:27 |
9.58 |
6 |
14686 |
买入 |
| 09:40:30 |
9.56 |
46 |
14732 |
卖出 |
| 09:40:33 |
9.57 |
30 |
14762 |
买入 |
| 09:40:35 |
9.58 |
99 |
14861 |
买入 |
| 09:40:38 |
9.56 |
34 |
14895 |
卖出 |
| 09:40:41 |
9.58 |
64 |
14959 |
买入 |
| 09:40:45 |
9.57 |
36 |
14995 |
卖出 |
| 09:40:47 |
9.58 |
49 |
15044 |
买入 |
| 09:40:50 |
9.58 |
11 |
15055 |
买入 |
| 09:40:53 |
9.57 |
19 |
15074 |
卖出 |
| 09:40:56 |
9.55 |
33 |
15107 |
卖出 |
| 09:40:59 |
9.57 |
16 |
15123 |
买入 |
| 09:41:05 |
9.55 |
303 |
15426 |
卖出 |
| 09:41:08 |
9.56 |
11 |
15437 |
买入 |
| 09:41:11 |
9.57 |
86 |
15523 |
买入 |
| 09:41:14 |
9.55 |
12 |
15535 |
卖出 |
| 09:41:17 |
9.56 |
35 |
15570 |
买入 |
| 09:41:20 |
9.56 |
24 |
15594 |
买入 |
| 09:41:23 |
9.57 |
24 |
15618 |
买入 |
| 09:41:27 |
9.56 |
56 |
15674 |
卖出 |
| 09:41:29 |
9.56 |
1 |
15675 |
买入 |
| 09:41:33 |
9.57 |
12 |
15687 |
买入 |
| 09:41:35 |
9.58 |
62 |
15749 |
买入 |
| 09:41:38 |
9.56 |
32 |
15781 |
卖出 |
| 09:41:41 |
9.58 |
31 |
15812 |
买入 |
| 09:41:44 |
9.58 |
13 |
15825 |
买入 |
| 09:41:47 |
9.59 |
47 |
15872 |
买入 |
| 09:41:50 |
9.56 |
126 |
15998 |
卖出 |
| 09:41:53 |
9.58 |
12 |
16010 |
买入 |
| 09:41:57 |
9.56 |
26 |
16036 |
卖出 |
| 09:41:59 |
9.58 |
1 |
16037 |
买入 |
| 09:42:02 |
9.56 |
100 |
16137 |
卖出 |
| 09:42:05 |
9.59 |
43 |
16180 |
买入 |
| 09:42:09 |
9.59 |
41 |
16221 |
买入 |
| 09:42:11 |
9.57 |
20 |
16241 |
卖出 |
| 09:42:14 |
9.59 |
9 |
16250 |
买入 |
| 09:42:17 |
9.59 |
10 |
16260 |
买入 |
| 09:42:20 |
9.57 |
84 |
16344 |
卖出 |
| 09:42:23 |
9.59 |
20 |
16364 |
买入 |
| 09:42:26 |
9.59 |
8 |
16372 |
买入 |
| 09:42:30 |
9.58 |
15 |
16387 |
卖出 |
| 09:42:32 |
9.58 |
21 |
16408 |
买入 |
| 09:42:35 |
9.58 |
10 |
16418 |
卖出 |
| 09:42:39 |
9.59 |
20 |
16438 |
买入 |
| 09:42:41 |
9.6 |
72 |
16510 |
买入 |
| 09:42:44 |
9.56 |
97 |
16607 |
卖出 |
| 09:42:47 |
9.59 |
25 |
16632 |
买入 |
| 09:42:50 |
9.59 |
11 |
16643 |
买入 |
| 09:42:54 |
9.58 |
10 |
16653 |
卖出 |
| 09:42:56 |
9.56 |
23 |
16676 |
卖出 |
| 09:42:59 |
9.56 |
20 |
16696 |
卖出 |
| 09:43:03 |
9.55 |
220 |
16916 |
卖出 |
| 09:43:05 |
9.57 |
17 |
16933 |
买入 |
| 09:43:08 |
9.57 |
68 |
17001 |
买入 |
| 09:43:11 |
9.57 |
12 |
17013 |
买入 |
| 09:43:14 |
9.57 |
15 |
17028 |
买入 |
| 09:43:17 |
9.57 |
44 |
17072 |
买入 |
| 09:43:21 |
9.55 |
133 |
17205 |
卖出 |
| 09:43:23 |
9.58 |
5 |
17210 |
买入 |
| 09:43:26 |
9.55 |
43 |
17253 |
卖出 |
| 09:43:30 |
9.55 |
32 |
17285 |
卖出 |
| 09:43:35 |
9.56 |
32 |
17317 |
卖出 |
| 09:43:38 |
9.59 |
51 |
17368 |
买入 |
| 09:43:41 |
9.56 |
26 |
17394 |
卖出 |
| 09:43:44 |
9.59 |
12 |
17406 |
买入 |
| 09:43:48 |
9.59 |
41 |
17447 |
买入 |
| 09:43:50 |
9.55 |
40 |
17487 |
卖出 |
| 09:43:53 |
9.57 |
27 |
17514 |
买入 |
| 09:43:56 |
9.56 |
30 |
17544 |
卖出 |
| 09:43:59 |
9.57 |
90 |
17634 |
买入 |
| 09:44:02 |
9.57 |
9 |
17643 |
买入 |
| 09:44:08 |
9.55 |
106 |
17749 |
卖出 |
| 09:44:11 |
9.55 |
59 |
17808 |
卖出 |
| 09:44:15 |
9.54 |
202 |
18010 |
卖出 |
| 09:44:17 |
9.54 |
141 |
18151 |
卖出 |