陕鼓动力[601369]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.62 |
4 |
4 |
集合竞价 |
| 09:15:07 |
7.63 |
4 |
4 |
集合竞价 |
| 09:15:13 |
7.62 |
7 |
7 |
集合竞价 |
| 09:16:37 |
7.62 |
7 |
7 |
集合竞价 |
| 09:18:55 |
7.7 |
25 |
25 |
集合竞价 |
| 09:19:10 |
7.7 |
25 |
25 |
集合竞价 |
| 09:19:52 |
7.7 |
31 |
31 |
集合竞价 |
| 09:20:01 |
7.7 |
33 |
33 |
集合竞价 |
| 09:20:40 |
7.7 |
43 |
43 |
集合竞价 |
| 09:20:43 |
7.7 |
76 |
76 |
集合竞价 |
| 09:20:46 |
7.71 |
77 |
77 |
集合竞价 |
| 09:21:22 |
7.71 |
77 |
77 |
集合竞价 |
| 09:21:28 |
7.7 |
87 |
87 |
集合竞价 |
| 09:22:07 |
7.7 |
113 |
113 |
集合竞价 |
| 09:22:10 |
7.7 |
121 |
121 |
集合竞价 |
| 09:22:16 |
7.7 |
124 |
124 |
集合竞价 |
| 09:22:34 |
7.7 |
127 |
127 |
集合竞价 |
| 09:22:49 |
7.7 |
129 |
129 |
集合竞价 |
| 09:23:13 |
7.7 |
129 |
129 |
集合竞价 |
| 09:23:16 |
7.65 |
201 |
201 |
集合竞价 |
| 09:23:19 |
7.65 |
204 |
204 |
集合竞价 |
| 09:23:43 |
7.65 |
204 |
204 |
集合竞价 |
| 09:23:46 |
7.65 |
250 |
250 |
集合竞价 |
| 09:23:49 |
7.65 |
251 |
251 |
集合竞价 |
| 09:24:07 |
7.65 |
301 |
301 |
集合竞价 |
| 09:24:10 |
7.65 |
302 |
302 |
集合竞价 |
| 09:24:13 |
7.65 |
305 |
305 |
集合竞价 |
| 09:24:19 |
7.65 |
305 |
305 |
集合竞价 |
| 09:24:31 |
7.65 |
893 |
893 |
集合竞价 |
| 09:24:34 |
7.65 |
904 |
904 |
集合竞价 |
| 09:24:37 |
7.65 |
905 |
905 |
集合竞价 |
| 09:24:46 |
7.65 |
905 |
905 |
集合竞价 |
| 09:24:49 |
7.65 |
905 |
905 |
集合竞价 |
| 09:24:52 |
7.65 |
946 |
946 |
集合竞价 |
| 09:24:55 |
7.65 |
946 |
946 |
集合竞价 |
| 09:25:04 |
7.65 |
946 |
1892 |
买入 |
| 09:30:02 |
7.65 |
539 |
2431 |
买入 |
| 09:30:05 |
7.63 |
212 |
2643 |
卖出 |
| 09:30:08 |
7.63 |
148 |
2791 |
卖出 |
| 09:30:11 |
7.62 |
1048 |
3839 |
卖出 |
| 09:30:14 |
7.62 |
289 |
4128 |
买入 |
| 09:30:17 |
7.61 |
113 |
4241 |
卖出 |
| 09:30:20 |
7.61 |
23 |
4264 |
买入 |
| 09:30:23 |
7.62 |
300 |
4564 |
买入 |
| 09:30:26 |
7.61 |
245 |
4809 |
卖出 |
| 09:30:29 |
7.62 |
247 |
5056 |
买入 |
| 09:30:32 |
7.62 |
46 |
5102 |
买入 |
| 09:30:35 |
7.61 |
222 |
5324 |
卖出 |
| 09:30:38 |
7.62 |
77 |
5401 |
买入 |
| 09:30:41 |
7.61 |
216 |
5617 |
卖出 |
| 09:30:44 |
7.63 |
137 |
5754 |
买入 |
| 09:30:47 |
7.63 |
43 |
5797 |
买入 |
| 09:30:50 |
7.65 |
39 |
5836 |
买入 |
| 09:30:53 |
7.66 |
7 |
5843 |
买入 |
| 09:30:56 |
7.66 |
86 |
5929 |
买入 |
| 09:30:59 |
7.66 |
65 |
5994 |
买入 |
| 09:31:02 |
7.65 |
41 |
6035 |
买入 |
| 09:31:05 |
7.67 |
127 |
6162 |
买入 |
| 09:31:08 |
7.69 |
211 |
6373 |
买入 |
| 09:31:11 |
7.7 |
244 |
6617 |
买入 |
| 09:31:14 |
7.7 |
118 |
6735 |
卖出 |
| 09:31:17 |
7.72 |
149 |
6884 |
买入 |
| 09:31:20 |
7.72 |
75 |
6959 |
买入 |
| 09:31:23 |
7.72 |
69 |
7028 |
买入 |
| 09:31:26 |
7.72 |
308 |
7336 |
买入 |
| 09:31:29 |
7.7 |
13 |
7349 |
卖出 |
| 09:31:32 |
7.69 |
243 |
7592 |
卖出 |
| 09:31:35 |
7.7 |
120 |
7712 |
买入 |
| 09:31:38 |
7.7 |
41 |
7753 |
卖出 |
| 09:31:41 |
7.71 |
24 |
7777 |
买入 |
| 09:31:44 |
7.7 |
24 |
7801 |
卖出 |
| 09:31:47 |
7.71 |
21 |
7822 |
买入 |
| 09:31:50 |
7.69 |
14 |
7836 |
卖出 |
| 09:31:53 |
7.71 |
26 |
7862 |
买入 |
| 09:31:56 |
7.71 |
21 |
7883 |
卖出 |
| 09:31:59 |
7.71 |
203 |
8086 |
卖出 |
| 09:32:02 |
7.73 |
178 |
8264 |
买入 |
| 09:32:05 |
7.73 |
46 |
8310 |
买入 |
| 09:32:08 |
7.74 |
64 |
8374 |
买入 |
| 09:32:11 |
7.74 |
41 |
8415 |
买入 |
| 09:32:14 |
7.74 |
72 |
8487 |
卖出 |
| 09:32:17 |
7.75 |
12 |
8499 |
买入 |
| 09:32:20 |
7.74 |
10 |
8509 |
卖出 |
| 09:32:23 |
7.74 |
243 |
8752 |
买入 |
| 09:32:26 |
7.73 |
69 |
8821 |
卖出 |
| 09:32:29 |
7.73 |
71 |
8892 |
卖出 |
| 09:32:32 |
7.73 |
17 |
8909 |
卖出 |
| 09:32:35 |
7.72 |
45 |
8954 |
卖出 |
| 09:32:38 |
7.72 |
100 |
9054 |
卖出 |
| 09:32:41 |
7.72 |
115 |
9169 |
卖出 |
| 09:32:44 |
7.71 |
82 |
9251 |
卖出 |
| 09:32:47 |
7.71 |
36 |
9287 |
卖出 |
| 09:32:50 |
7.71 |
29 |
9316 |
卖出 |
| 09:32:53 |
7.69 |
282 |
9598 |
卖出 |
| 09:32:56 |
7.67 |
112 |
9710 |
卖出 |
| 09:32:59 |
7.69 |
23 |
9733 |
卖出 |
| 09:33:02 |
7.69 |
77 |
9810 |
卖出 |
| 09:33:05 |
7.7 |
183 |
9993 |
买入 |
| 09:33:08 |
7.68 |
27 |
10020 |
卖出 |
| 09:33:11 |
7.68 |
77 |
10097 |
卖出 |
| 09:33:14 |
7.68 |
29 |
10126 |
买入 |
| 09:33:17 |
7.67 |
257 |
10383 |
卖出 |
| 09:33:23 |
7.67 |
152 |
10535 |
买入 |
| 09:33:26 |
7.67 |
49 |
10584 |
买入 |
| 09:33:29 |
7.68 |
81 |
10665 |
买入 |
| 09:33:32 |
7.69 |
16 |
10681 |
买入 |
| 09:33:35 |
7.69 |
3 |
10684 |
买入 |
| 09:33:38 |
7.69 |
105 |
10789 |
买入 |
| 09:33:41 |
7.68 |
17 |
10806 |
卖出 |
| 09:33:44 |
7.7 |
121 |
10927 |
买入 |
| 09:33:47 |
7.7 |
15 |
10942 |
买入 |
| 09:33:50 |
7.69 |
2 |
10944 |
卖出 |
| 09:33:53 |
7.7 |
10 |
10954 |
买入 |
| 09:33:56 |
7.69 |
11 |
10965 |
卖出 |
| 09:33:59 |
7.71 |
98 |
11063 |
买入 |
| 09:34:02 |
7.72 |
23 |
11086 |
买入 |
| 09:34:05 |
7.72 |
17 |
11103 |
卖出 |
| 09:34:08 |
7.73 |
21 |
11124 |
买入 |
| 09:34:11 |
7.72 |
19 |
11143 |
卖出 |
| 09:34:17 |
7.72 |
71 |
11214 |
卖出 |
| 09:34:20 |
7.71 |
133 |
11347 |
卖出 |
| 09:34:23 |
7.71 |
13 |
11360 |
卖出 |
| 09:34:26 |
7.72 |
60 |
11420 |
买入 |
| 09:34:29 |
7.71 |
11 |
11431 |
卖出 |
| 09:34:32 |
7.71 |
56 |
11487 |
卖出 |
| 09:34:35 |
7.7 |
30 |
11517 |
卖出 |
| 09:34:38 |
7.7 |
7 |
11524 |
卖出 |
| 09:34:41 |
7.7 |
54 |
11578 |
卖出 |
| 09:34:44 |
7.71 |
20 |
11598 |
买入 |
| 09:34:50 |
7.7 |
70 |
11668 |
卖出 |
| 09:34:53 |
7.69 |
7 |
11675 |
卖出 |
| 09:34:56 |
7.69 |
31 |
11706 |
卖出 |
| 09:34:59 |
7.69 |
81 |
11787 |
卖出 |
| 09:35:02 |
7.7 |
39 |
11826 |
买入 |
| 09:35:05 |
7.7 |
21 |
11847 |
卖出 |
| 09:35:08 |
7.7 |
10 |
11857 |
卖出 |
| 09:35:11 |
7.7 |
54 |
11911 |
买入 |
| 09:35:14 |
7.69 |
60 |
11971 |
卖出 |
| 09:35:17 |
7.69 |
13 |
11984 |
卖出 |
| 09:35:20 |
7.69 |
7 |
11991 |
买入 |
| 09:35:23 |
7.69 |
3 |
11994 |
买入 |
| 09:35:26 |
7.68 |
28 |
12022 |
卖出 |
| 09:35:29 |
7.68 |
10 |
12032 |
卖出 |
| 09:35:32 |
7.68 |
32 |
12064 |
卖出 |
| 09:35:35 |
7.68 |
1 |
12065 |
卖出 |
| 09:35:38 |
7.68 |
60 |
12125 |
卖出 |
| 09:35:44 |
7.69 |
30 |
12155 |
买入 |
| 09:35:47 |
7.69 |
137 |
12292 |
买入 |
| 09:35:50 |
7.68 |
202 |
12494 |
卖出 |
| 09:35:53 |
7.68 |
54 |
12548 |
卖出 |
| 09:35:56 |
7.68 |
10 |
12558 |
卖出 |
| 09:35:59 |
7.68 |
12 |
12570 |
卖出 |
| 09:36:02 |
7.68 |
90 |
12660 |
卖出 |
| 09:36:05 |
7.68 |
10 |
12670 |
卖出 |
| 09:36:08 |
7.68 |
7 |
12677 |
卖出 |
| 09:36:11 |
7.68 |
10 |
12687 |
卖出 |
| 09:36:17 |
7.69 |
48 |
12735 |
买入 |
| 09:36:20 |
7.69 |
151 |
12886 |
买入 |
| 09:36:23 |
7.69 |
8 |
12894 |
买入 |
| 09:36:26 |
7.68 |
48 |
12942 |
卖出 |
| 09:36:29 |
7.69 |
35 |
12977 |
买入 |
| 09:36:32 |
7.69 |
29 |
13006 |
买入 |
| 09:36:35 |
7.7 |
7 |
13013 |
买入 |
| 09:36:38 |
7.69 |
2 |
13015 |
卖出 |
| 09:36:41 |
7.69 |
1 |
13016 |
卖出 |
| 09:36:44 |
7.69 |
3 |
13019 |
卖出 |
| 09:36:50 |
7.7 |
9 |
13028 |
买入 |
| 09:36:53 |
7.7 |
16 |
13044 |
买入 |
| 09:36:56 |
7.69 |
6 |
13050 |
卖出 |
| 09:36:59 |
7.7 |
250 |
13300 |
买入 |
| 09:37:02 |
7.71 |
4 |
13304 |
买入 |
| 09:37:05 |
7.7 |
1 |
13305 |
卖出 |
| 09:37:11 |
7.71 |
12 |
13317 |
买入 |
| 09:37:14 |
7.71 |
8 |
13325 |
买入 |
| 09:37:17 |
7.72 |
191 |
13516 |
买入 |
| 09:37:20 |
7.72 |
161 |
13677 |
买入 |
| 09:37:23 |
7.73 |
170 |
13847 |
买入 |
| 09:37:26 |
7.74 |
15 |
13862 |
买入 |
| 09:37:29 |
7.74 |
13 |
13875 |
买入 |
| 09:37:32 |
7.74 |
6 |
13881 |
买入 |
| 09:37:35 |
7.74 |
211 |
14092 |
买入 |
| 09:37:38 |
7.74 |
309 |
14401 |
买入 |
| 09:37:41 |
7.75 |
25 |
14426 |
买入 |
| 09:37:44 |
7.75 |
16 |
14442 |
买入 |
| 09:37:47 |
7.74 |
41 |
14483 |
卖出 |
| 09:37:50 |
7.73 |
18 |
14501 |
卖出 |
| 09:37:53 |
7.73 |
37 |
14538 |
卖出 |
| 09:37:56 |
7.73 |
45 |
14583 |
卖出 |
| 09:37:59 |
7.73 |
2 |
14585 |
卖出 |
| 09:38:02 |
7.72 |
37 |
14622 |
卖出 |
| 09:38:05 |
7.72 |
177 |
14799 |
卖出 |
| 09:38:08 |
7.71 |
477 |
15276 |
卖出 |
| 09:38:11 |
7.7 |
9 |
15285 |
卖出 |
| 09:38:14 |
7.7 |
141 |
15426 |
卖出 |
| 09:38:17 |
7.7 |
22 |
15448 |
卖出 |
| 09:38:20 |
7.71 |
20 |
15468 |
买入 |
| 09:38:26 |
7.71 |
10 |
15478 |
卖出 |
| 09:38:29 |
7.71 |
4 |
15482 |
买入 |
| 09:38:32 |
7.7 |
23 |
15505 |
卖出 |
| 09:38:35 |
7.68 |
69 |
15574 |
卖出 |
| 09:38:38 |
7.7 |
105 |
15679 |
买入 |
| 09:38:41 |
7.7 |
27 |
15706 |
卖出 |
| 09:38:44 |
7.7 |
31 |
15737 |
买入 |
| 09:38:50 |
7.69 |
2 |
15739 |
卖出 |
| 09:38:53 |
7.69 |
15 |
15754 |
卖出 |
| 09:38:56 |
7.7 |
12 |
15766 |
买入 |
| 09:38:59 |
7.7 |
3 |
15769 |
卖出 |
| 09:39:02 |
7.69 |
108 |
15877 |
卖出 |
| 09:39:05 |
7.7 |
134 |
16011 |
买入 |
| 09:39:08 |
7.7 |
29 |
16040 |
卖出 |
| 09:39:11 |
7.7 |
43 |
16083 |
买入 |
| 09:39:14 |
7.71 |
6 |
16089 |
买入 |
| 09:39:17 |
7.71 |
23 |
16112 |
买入 |
| 09:39:20 |
7.71 |
32 |
16144 |
买入 |
| 09:39:23 |
7.71 |
28 |
16172 |
买入 |
| 09:39:26 |
7.71 |
15 |
16187 |
买入 |
| 09:39:32 |
7.71 |
39 |
16226 |
卖出 |
| 09:39:38 |
7.71 |
1 |
16227 |
卖出 |
| 09:39:41 |
7.71 |
20 |
16247 |
卖出 |
| 09:39:44 |
7.71 |
79 |
16326 |
卖出 |
| 09:39:47 |
7.7 |
24 |
16350 |
卖出 |
| 09:39:50 |
7.7 |
422 |
16772 |
卖出 |
| 09:39:53 |
7.69 |
5 |
16777 |
卖出 |
| 09:39:56 |
7.69 |
94 |
16871 |
卖出 |
| 09:39:59 |
7.69 |
2 |
16873 |
买入 |
| 09:40:02 |
7.69 |
173 |
17046 |
买入 |
| 09:40:05 |
7.69 |
50 |
17096 |
买入 |
| 09:40:08 |
7.69 |
34 |
17130 |
买入 |
| 09:40:11 |
7.69 |
26 |
17156 |
卖出 |
| 09:40:14 |
7.68 |
40 |
17196 |
卖出 |
| 09:40:17 |
7.7 |
1 |
17197 |
买入 |
| 09:40:20 |
7.69 |
1 |
17198 |
卖出 |
| 09:40:23 |
7.69 |
2 |
17200 |
卖出 |
| 09:40:26 |
7.69 |
4 |
17204 |
买入 |
| 09:40:32 |
7.69 |
28 |
17232 |
卖出 |
| 09:40:35 |
7.7 |
1 |
17233 |
买入 |
| 09:40:38 |
7.69 |
37 |
17270 |
卖出 |
| 09:40:41 |
7.7 |
1 |
17271 |
买入 |
| 09:40:44 |
7.7 |
13 |
17284 |
买入 |
| 09:40:47 |
7.7 |
106 |
17390 |
买入 |
| 09:40:50 |
7.69 |
2 |
17392 |
卖出 |
| 09:40:53 |
7.69 |
30 |
17422 |
卖出 |
| 09:40:56 |
7.7 |
3 |
17425 |
买入 |
| 09:40:59 |
7.7 |
1 |
17426 |
买入 |
| 09:41:05 |
7.69 |
109 |
17535 |
卖出 |
| 09:41:08 |
7.69 |
10 |
17545 |
卖出 |
| 09:41:14 |
7.69 |
11 |
17556 |
卖出 |
| 09:41:20 |
7.69 |
25 |
17581 |
卖出 |
| 09:41:26 |
7.7 |
69 |
17650 |
买入 |
| 09:41:29 |
7.69 |
53 |
17703 |
卖出 |
| 09:41:32 |
7.71 |
15 |
17718 |
买入 |
| 09:41:41 |
7.71 |
116 |
17834 |
买入 |
| 09:41:44 |
7.72 |
69 |
17903 |
买入 |
| 09:41:47 |
7.72 |
9 |
17912 |
买入 |
| 09:41:50 |
7.72 |
4 |
17916 |
买入 |
| 09:41:53 |
7.72 |
1 |
17917 |
买入 |
| 09:41:56 |
7.72 |
1 |
17918 |
买入 |
| 09:41:59 |
7.72 |
3 |
17921 |
买入 |
| 09:42:02 |
7.71 |
8 |
17929 |
卖出 |
| 09:42:05 |
7.71 |
23 |
17952 |
卖出 |
| 09:42:08 |
7.71 |
40 |
17992 |
卖出 |
| 09:42:11 |
7.72 |
15 |
18007 |
买入 |
| 09:42:14 |
7.72 |
30 |
18037 |
买入 |
| 09:42:17 |
7.71 |
97 |
18134 |
卖出 |
| 09:42:20 |
7.7 |
16 |
18150 |
卖出 |
| 09:42:23 |
7.71 |
37 |
18187 |
买入 |
| 09:42:32 |
7.69 |
12 |
18199 |
卖出 |
| 09:42:35 |
7.7 |
15 |
18214 |
买入 |
| 09:42:38 |
7.69 |
84 |
18298 |
卖出 |
| 09:42:41 |
7.69 |
41 |
18339 |
买入 |
| 09:42:50 |
7.69 |
164 |
18503 |
买入 |
| 09:42:53 |
7.71 |
283 |
18786 |
买入 |
| 09:42:56 |
7.71 |
116 |
18902 |
买入 |
| 09:42:59 |
7.72 |
58 |
18960 |
买入 |
| 09:43:02 |
7.71 |
14 |
18974 |
买入 |
| 09:43:05 |
7.71 |
25 |
18999 |
卖出 |
| 09:43:08 |
7.71 |
16 |
19015 |
卖出 |
| 09:43:11 |
7.71 |
14 |
19029 |
买入 |
| 09:43:14 |
7.72 |
31 |
19060 |
买入 |
| 09:43:17 |
7.72 |
17 |
19077 |
卖出 |
| 09:43:20 |
7.72 |
10 |
19087 |
卖出 |
| 09:43:26 |
7.71 |
2 |
19089 |
卖出 |
| 09:43:32 |
7.71 |
1 |
19090 |
卖出 |
| 09:43:35 |
7.72 |
1 |
19091 |
买入 |
| 09:43:41 |
7.71 |
1 |
19092 |
卖出 |
| 09:43:47 |
7.72 |
18 |
19110 |
买入 |
| 09:43:50 |
7.71 |
13 |
19123 |
卖出 |
| 09:43:53 |
7.72 |
2 |
19125 |
买入 |
| 09:43:59 |
7.72 |
2 |
19127 |
买入 |
| 09:44:02 |
7.72 |
6 |
19133 |
买入 |
| 09:44:05 |
7.72 |
34 |
19167 |
买入 |
| 09:44:08 |
7.72 |
95 |
19262 |
买入 |
| 09:44:11 |
7.74 |
89 |
19351 |
买入 |
| 09:44:14 |
7.74 |
112 |
19463 |
买入 |
| 09:44:17 |
7.74 |
82 |
19545 |
买入 |
| 09:44:20 |
7.74 |
17 |
19562 |
买入 |
| 09:44:29 |
7.74 |
2 |
19564 |
买入 |
| 09:44:32 |
7.77 |
323 |
19887 |
买入 |
| 09:44:35 |
7.77 |
20 |
19907 |
买入 |
| 09:44:41 |
7.76 |
1 |
19908 |
卖出 |