陕鼓动力[601369]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
7.79 |
2 |
2 |
集合竞价 |
| 09:15:05 |
7.78 |
26 |
26 |
集合竞价 |
| 09:15:08 |
7.78 |
26 |
26 |
集合竞价 |
| 09:17:02 |
7.78 |
26 |
26 |
集合竞价 |
| 09:17:14 |
7.78 |
26 |
26 |
集合竞价 |
| 09:18:41 |
7.78 |
26 |
26 |
集合竞价 |
| 09:18:47 |
7.75 |
26 |
26 |
集合竞价 |
| 09:19:32 |
7.75 |
26 |
26 |
集合竞价 |
| 09:19:35 |
7.75 |
26 |
26 |
集合竞价 |
| 09:20:32 |
7.7 |
26 |
26 |
集合竞价 |
| 09:21:59 |
7.68 |
26 |
26 |
集合竞价 |
| 09:22:20 |
7.68 |
37 |
37 |
集合竞价 |
| 09:22:23 |
7.64 |
74 |
74 |
集合竞价 |
| 09:22:44 |
7.64 |
74 |
74 |
集合竞价 |
| 09:22:50 |
7.64 |
74 |
74 |
集合竞价 |
| 09:23:05 |
7.6 |
107 |
107 |
集合竞价 |
| 09:23:17 |
7.6 |
107 |
107 |
集合竞价 |
| 09:23:23 |
7.6 |
107 |
107 |
集合竞价 |
| 09:23:29 |
7.6 |
108 |
108 |
集合竞价 |
| 09:23:32 |
7.6 |
108 |
108 |
集合竞价 |
| 09:23:35 |
7.6 |
163 |
163 |
集合竞价 |
| 09:23:41 |
7.6 |
173 |
173 |
集合竞价 |
| 09:23:56 |
7.6 |
173 |
173 |
集合竞价 |
| 09:23:59 |
7.6 |
184 |
184 |
集合竞价 |
| 09:24:02 |
7.6 |
184 |
184 |
集合竞价 |
| 09:24:08 |
7.6 |
204 |
204 |
集合竞价 |
| 09:24:11 |
7.6 |
404 |
404 |
集合竞价 |
| 09:24:14 |
7.6 |
414 |
414 |
集合竞价 |
| 09:24:20 |
7.6 |
664 |
664 |
集合竞价 |
| 09:24:23 |
7.6 |
664 |
664 |
集合竞价 |
| 09:24:29 |
7.6 |
664 |
664 |
集合竞价 |
| 09:24:35 |
7.58 |
664 |
664 |
集合竞价 |
| 09:24:41 |
7.58 |
708 |
708 |
集合竞价 |
| 09:24:44 |
7.58 |
711 |
711 |
集合竞价 |
| 09:24:53 |
7.58 |
740 |
740 |
集合竞价 |
| 09:24:56 |
7.6 |
802 |
802 |
集合竞价 |
| 09:25:03 |
7.6 |
802 |
1604 |
买入 |
| 09:30:02 |
7.56 |
145 |
1749 |
卖出 |
| 09:30:05 |
7.54 |
266 |
2015 |
卖出 |
| 09:30:08 |
7.55 |
539 |
2554 |
买入 |
| 09:30:11 |
7.56 |
270 |
2824 |
买入 |
| 09:30:14 |
7.58 |
244 |
3068 |
买入 |
| 09:30:17 |
7.6 |
270 |
3338 |
买入 |
| 09:30:20 |
7.6 |
32 |
3370 |
买入 |
| 09:30:23 |
7.6 |
87 |
3457 |
买入 |
| 09:30:26 |
7.6 |
70 |
3527 |
买入 |
| 09:30:29 |
7.59 |
373 |
3900 |
卖出 |
| 09:30:32 |
7.59 |
52 |
3952 |
买入 |
| 09:30:35 |
7.58 |
126 |
4078 |
卖出 |
| 09:30:38 |
7.58 |
157 |
4235 |
买入 |
| 09:30:41 |
7.59 |
112 |
4347 |
买入 |
| 09:30:44 |
7.59 |
14 |
4361 |
买入 |
| 09:30:47 |
7.61 |
227 |
4588 |
买入 |
| 09:30:50 |
7.6 |
54 |
4642 |
卖出 |
| 09:30:53 |
7.6 |
58 |
4700 |
买入 |
| 09:30:56 |
7.58 |
160 |
4860 |
卖出 |
| 09:30:59 |
7.58 |
222 |
5082 |
卖出 |
| 09:31:02 |
7.58 |
139 |
5221 |
卖出 |
| 09:31:05 |
7.59 |
14 |
5235 |
买入 |
| 09:31:11 |
7.58 |
23 |
5258 |
卖出 |
| 09:31:14 |
7.59 |
3 |
5261 |
买入 |
| 09:31:17 |
7.58 |
5 |
5266 |
卖出 |
| 09:31:20 |
7.6 |
61 |
5327 |
买入 |
| 09:31:23 |
7.58 |
12 |
5339 |
卖出 |
| 09:31:26 |
7.6 |
18 |
5357 |
买入 |
| 09:31:29 |
7.6 |
3 |
5360 |
买入 |
| 09:31:32 |
7.6 |
16 |
5376 |
卖出 |
| 09:31:35 |
7.6 |
1 |
5377 |
卖出 |
| 09:31:38 |
7.61 |
28 |
5405 |
买入 |
| 09:31:41 |
7.6 |
17 |
5422 |
卖出 |
| 09:31:44 |
7.6 |
49 |
5471 |
卖出 |
| 09:31:47 |
7.6 |
86 |
5557 |
卖出 |
| 09:31:50 |
7.6 |
21 |
5578 |
买入 |
| 09:31:53 |
7.59 |
16 |
5594 |
卖出 |
| 09:31:59 |
7.59 |
4 |
5598 |
卖出 |
| 09:32:02 |
7.59 |
36 |
5634 |
卖出 |
| 09:32:05 |
7.59 |
34 |
5668 |
卖出 |
| 09:32:11 |
7.6 |
8 |
5676 |
买入 |
| 09:32:14 |
7.6 |
14 |
5690 |
买入 |
| 09:32:17 |
7.59 |
63 |
5753 |
卖出 |
| 09:32:20 |
7.59 |
1 |
5754 |
卖出 |
| 09:32:23 |
7.59 |
14 |
5768 |
卖出 |
| 09:32:26 |
7.59 |
75 |
5843 |
卖出 |
| 09:32:32 |
7.59 |
15 |
5858 |
卖出 |
| 09:32:38 |
7.59 |
54 |
5912 |
卖出 |
| 09:32:41 |
7.6 |
5 |
5917 |
买入 |
| 09:32:44 |
7.59 |
31 |
5948 |
卖出 |
| 09:32:47 |
7.59 |
139 |
6087 |
卖出 |
| 09:32:50 |
7.59 |
51 |
6138 |
买入 |
| 09:32:53 |
7.6 |
14 |
6152 |
买入 |
| 09:32:56 |
7.6 |
6 |
6158 |
买入 |
| 09:32:59 |
7.59 |
93 |
6251 |
卖出 |
| 09:33:02 |
7.59 |
39 |
6290 |
买入 |
| 09:33:05 |
7.59 |
200 |
6490 |
买入 |
| 09:33:08 |
7.6 |
33 |
6523 |
买入 |
| 09:33:11 |
7.6 |
71 |
6594 |
买入 |
| 09:33:14 |
7.6 |
16 |
6610 |
卖出 |
| 09:33:17 |
7.61 |
59 |
6669 |
买入 |
| 09:33:20 |
7.6 |
96 |
6765 |
卖出 |
| 09:33:23 |
7.59 |
23 |
6788 |
卖出 |
| 09:33:29 |
7.6 |
2 |
6790 |
买入 |
| 09:33:32 |
7.59 |
15 |
6805 |
卖出 |
| 09:33:35 |
7.6 |
5 |
6810 |
买入 |
| 09:33:38 |
7.59 |
72 |
6882 |
卖出 |
| 09:33:41 |
7.6 |
11 |
6893 |
买入 |
| 09:33:44 |
7.6 |
46 |
6939 |
买入 |
| 09:33:47 |
7.59 |
10 |
6949 |
卖出 |
| 09:33:50 |
7.59 |
12 |
6961 |
卖出 |
| 09:33:53 |
7.59 |
29 |
6990 |
卖出 |
| 09:33:56 |
7.58 |
291 |
7281 |
卖出 |
| 09:33:59 |
7.59 |
6 |
7287 |
买入 |
| 09:34:02 |
7.6 |
23 |
7310 |
买入 |
| 09:34:05 |
7.6 |
5 |
7315 |
买入 |
| 09:34:08 |
7.59 |
96 |
7411 |
卖出 |
| 09:34:11 |
7.59 |
19 |
7430 |
卖出 |
| 09:34:14 |
7.6 |
13 |
7443 |
买入 |
| 09:34:20 |
7.59 |
10 |
7453 |
卖出 |
| 09:34:23 |
7.59 |
48 |
7501 |
卖出 |
| 09:34:26 |
7.59 |
43 |
7544 |
卖出 |
| 09:34:29 |
7.58 |
232 |
7776 |
卖出 |
| 09:34:32 |
7.58 |
48 |
7824 |
买入 |
| 09:34:35 |
7.58 |
6 |
7830 |
卖出 |
| 09:34:38 |
7.59 |
1 |
7831 |
买入 |
| 09:34:41 |
7.57 |
185 |
8016 |
卖出 |
| 09:34:44 |
7.57 |
259 |
8275 |
卖出 |
| 09:34:47 |
7.57 |
114 |
8389 |
买入 |
| 09:34:50 |
7.56 |
16 |
8405 |
卖出 |
| 09:34:53 |
7.56 |
197 |
8602 |
卖出 |
| 09:34:56 |
7.56 |
1 |
8603 |
卖出 |
| 09:34:59 |
7.56 |
17 |
8620 |
买入 |
| 09:35:02 |
7.54 |
324 |
8944 |
卖出 |
| 09:35:05 |
7.54 |
2 |
8946 |
卖出 |
| 09:35:08 |
7.53 |
51 |
8997 |
卖出 |
| 09:35:11 |
7.53 |
4 |
9001 |
卖出 |
| 09:35:14 |
7.53 |
63 |
9064 |
卖出 |
| 09:35:17 |
7.53 |
151 |
9215 |
卖出 |
| 09:35:20 |
7.52 |
918 |
10133 |
卖出 |
| 09:35:23 |
7.53 |
57 |
10190 |
买入 |
| 09:35:26 |
7.51 |
543 |
10733 |
卖出 |
| 09:35:29 |
7.53 |
297 |
11030 |
买入 |
| 09:35:32 |
7.53 |
104 |
11134 |
买入 |
| 09:35:35 |
7.53 |
70 |
11204 |
卖出 |
| 09:35:41 |
7.55 |
45 |
11249 |
买入 |
| 09:35:44 |
7.51 |
500 |
11749 |
卖出 |
| 09:35:47 |
7.53 |
5 |
11754 |
卖出 |
| 09:35:53 |
7.53 |
14 |
11768 |
卖出 |
| 09:35:56 |
7.54 |
8 |
11776 |
买入 |
| 09:35:59 |
7.54 |
15 |
11791 |
买入 |
| 09:36:02 |
7.54 |
6 |
11797 |
买入 |
| 09:36:05 |
7.5 |
1642 |
13439 |
卖出 |
| 09:36:11 |
7.54 |
78 |
13517 |
买入 |
| 09:36:14 |
7.53 |
1 |
13518 |
买入 |
| 09:36:17 |
7.54 |
9 |
13527 |
买入 |
| 09:36:20 |
7.53 |
44 |
13571 |
卖出 |
| 09:36:23 |
7.53 |
15 |
13586 |
买入 |
| 09:36:26 |
7.52 |
29 |
13615 |
卖出 |
| 09:36:29 |
7.53 |
300 |
13915 |
买入 |
| 09:36:32 |
7.53 |
18 |
13933 |
买入 |
| 09:36:35 |
7.53 |
70 |
14003 |
买入 |
| 09:36:38 |
7.54 |
83 |
14086 |
买入 |
| 09:36:41 |
7.55 |
239 |
14325 |
买入 |
| 09:36:44 |
7.55 |
31 |
14356 |
买入 |
| 09:36:47 |
7.55 |
6 |
14362 |
卖出 |
| 09:36:50 |
7.56 |
16 |
14378 |
买入 |
| 09:36:59 |
7.56 |
48 |
14426 |
买入 |
| 09:37:02 |
7.55 |
76 |
14502 |
卖出 |
| 09:37:05 |
7.56 |
369 |
14871 |
买入 |
| 09:37:08 |
7.57 |
81 |
14952 |
买入 |
| 09:37:11 |
7.57 |
21 |
14973 |
买入 |
| 09:37:14 |
7.57 |
10 |
14983 |
买入 |
| 09:37:17 |
7.58 |
69 |
15052 |
买入 |
| 09:37:20 |
7.58 |
36 |
15088 |
卖出 |
| 09:37:23 |
7.58 |
5 |
15093 |
买入 |
| 09:37:29 |
7.58 |
2 |
15095 |
买入 |
| 09:37:35 |
7.58 |
36 |
15131 |
买入 |
| 09:37:41 |
7.58 |
5 |
15136 |
买入 |
| 09:37:44 |
7.58 |
39 |
15175 |
买入 |
| 09:37:47 |
7.57 |
15 |
15190 |
卖出 |
| 09:37:50 |
7.57 |
38 |
15228 |
卖出 |
| 09:37:56 |
7.57 |
41 |
15269 |
卖出 |
| 09:37:59 |
7.57 |
191 |
15460 |
卖出 |
| 09:38:02 |
7.57 |
1 |
15461 |
买入 |
| 09:38:08 |
7.54 |
204 |
15665 |
卖出 |
| 09:38:11 |
7.56 |
40 |
15705 |
卖出 |
| 09:38:14 |
7.57 |
7 |
15712 |
买入 |
| 09:38:17 |
7.58 |
10 |
15722 |
买入 |
| 09:38:23 |
7.58 |
84 |
15806 |
买入 |
| 09:38:26 |
7.58 |
44 |
15850 |
买入 |
| 09:38:29 |
7.59 |
157 |
16007 |
买入 |
| 09:38:32 |
7.59 |
119 |
16126 |
买入 |
| 09:38:35 |
7.59 |
69 |
16195 |
买入 |
| 09:38:38 |
7.59 |
93 |
16288 |
买入 |
| 09:38:41 |
7.59 |
151 |
16439 |
买入 |
| 09:38:44 |
7.6 |
56 |
16495 |
买入 |
| 09:38:47 |
7.6 |
39 |
16534 |
卖出 |
| 09:38:50 |
7.61 |
157 |
16691 |
买入 |
| 09:38:53 |
7.62 |
31 |
16722 |
买入 |
| 09:38:56 |
7.62 |
122 |
16844 |
买入 |
| 09:38:59 |
7.62 |
53 |
16897 |
买入 |
| 09:39:05 |
7.62 |
26 |
16923 |
卖出 |
| 09:39:08 |
7.62 |
49 |
16972 |
卖出 |
| 09:39:11 |
7.62 |
68 |
17040 |
卖出 |
| 09:39:14 |
7.62 |
89 |
17129 |
买入 |
| 09:39:17 |
7.61 |
65 |
17194 |
卖出 |
| 09:39:20 |
7.63 |
6 |
17200 |
买入 |
| 09:39:23 |
7.62 |
45 |
17245 |
卖出 |
| 09:39:29 |
7.62 |
4 |
17249 |
买入 |
| 09:39:32 |
7.62 |
4 |
17253 |
买入 |
| 09:39:35 |
7.62 |
37 |
17290 |
买入 |
| 09:39:38 |
7.62 |
83 |
17373 |
买入 |
| 09:39:41 |
7.62 |
18 |
17391 |
买入 |
| 09:39:44 |
7.6 |
60 |
17451 |
卖出 |
| 09:39:50 |
7.62 |
75 |
17526 |
买入 |
| 09:39:53 |
7.62 |
1 |
17527 |
买入 |
| 09:39:59 |
7.62 |
41 |
17568 |
买入 |
| 09:40:02 |
7.62 |
42 |
17610 |
买入 |
| 09:40:05 |
7.61 |
21 |
17631 |
卖出 |
| 09:40:08 |
7.62 |
91 |
17722 |
买入 |
| 09:40:11 |
7.62 |
16 |
17738 |
买入 |
| 09:40:14 |
7.62 |
1 |
17739 |
买入 |
| 09:40:17 |
7.62 |
43 |
17782 |
买入 |
| 09:40:20 |
7.62 |
41 |
17823 |
买入 |
| 09:40:23 |
7.62 |
1 |
17824 |
买入 |
| 09:40:29 |
7.62 |
50 |
17874 |
买入 |
| 09:40:35 |
7.62 |
48 |
17922 |
买入 |
| 09:40:38 |
7.62 |
41 |
17963 |
买入 |
| 09:40:41 |
7.62 |
38 |
18001 |
买入 |
| 09:40:44 |
7.62 |
65 |
18066 |
卖出 |
| 09:40:47 |
7.62 |
44 |
18110 |
买入 |
| 09:40:50 |
7.61 |
115 |
18225 |
卖出 |
| 09:40:56 |
7.6 |
18 |
18243 |
卖出 |
| 09:41:02 |
7.61 |
30 |
18273 |
买入 |
| 09:41:05 |
7.6 |
63 |
18336 |
卖出 |
| 09:41:08 |
7.61 |
1 |
18337 |
买入 |
| 09:41:11 |
7.62 |
58 |
18395 |
买入 |
| 09:41:17 |
7.59 |
400 |
18795 |
卖出 |
| 09:41:20 |
7.61 |
2 |
18797 |
买入 |
| 09:41:23 |
7.61 |
43 |
18840 |
卖出 |
| 09:41:26 |
7.61 |
7 |
18847 |
买入 |
| 09:41:32 |
7.6 |
13 |
18860 |
卖出 |
| 09:41:35 |
7.61 |
11 |
18871 |
买入 |
| 09:41:38 |
7.6 |
58 |
18929 |
卖出 |
| 09:41:41 |
7.59 |
101 |
19030 |
卖出 |
| 09:41:44 |
7.61 |
13 |
19043 |
买入 |
| 09:41:50 |
7.61 |
23 |
19066 |
买入 |
| 09:41:53 |
7.61 |
5 |
19071 |
卖出 |
| 09:41:59 |
7.61 |
90 |
19161 |
卖出 |
| 09:42:02 |
7.61 |
3 |
19164 |
买入 |
| 09:42:05 |
7.62 |
27 |
19191 |
买入 |
| 09:42:20 |
7.61 |
25 |
19216 |
卖出 |
| 09:42:23 |
7.62 |
314 |
19530 |
买入 |
| 09:42:26 |
7.62 |
7 |
19537 |
卖出 |
| 09:42:29 |
7.62 |
15 |
19552 |
卖出 |
| 09:42:32 |
7.63 |
24 |
19576 |
买入 |
| 09:42:35 |
7.63 |
57 |
19633 |
买入 |
| 09:42:38 |
7.63 |
51 |
19684 |
买入 |
| 09:42:41 |
7.65 |
632 |
20316 |
买入 |
| 09:42:44 |
7.65 |
123 |
20439 |
卖出 |
| 09:42:47 |
7.65 |
8 |
20447 |
卖出 |
| 09:42:50 |
7.66 |
4 |
20451 |
买入 |
| 09:42:53 |
7.65 |
382 |
20833 |
卖出 |
| 09:42:56 |
7.65 |
278 |
21111 |
卖出 |
| 09:42:59 |
7.65 |
19 |
21130 |
买入 |
| 09:43:02 |
7.66 |
294 |
21424 |
买入 |
| 09:43:05 |
7.65 |
52 |
21476 |
卖出 |
| 09:43:08 |
7.64 |
5 |
21481 |
卖出 |
| 09:43:11 |
7.64 |
15 |
21496 |
卖出 |
| 09:43:14 |
7.64 |
3 |
21499 |
卖出 |
| 09:43:17 |
7.64 |
24 |
21523 |
卖出 |
| 09:43:20 |
7.65 |
34 |
21557 |
买入 |
| 09:43:23 |
7.65 |
1 |
21558 |
买入 |
| 09:43:26 |
7.65 |
16 |
21574 |
买入 |
| 09:43:32 |
7.65 |
24 |
21598 |
买入 |
| 09:43:35 |
7.65 |
1 |
21599 |
卖出 |
| 09:43:38 |
7.65 |
3 |
21602 |
买入 |
| 09:43:41 |
7.65 |
23 |
21625 |
买入 |
| 09:43:44 |
7.66 |
1 |
21626 |
买入 |
| 09:43:47 |
7.66 |
5 |
21631 |
买入 |
| 09:43:53 |
7.66 |
16 |
21647 |
买入 |
| 09:43:56 |
7.66 |
36 |
21683 |
买入 |
| 09:44:02 |
7.66 |
19 |
21702 |
买入 |
| 09:44:05 |
7.66 |
6 |
21708 |
买入 |
| 09:44:08 |
7.66 |
5 |
21713 |
买入 |
| 09:44:11 |
7.66 |
14 |
21727 |
买入 |
| 09:44:17 |
7.66 |
15 |
21742 |
买入 |
| 09:44:23 |
7.65 |
15 |
21757 |
卖出 |
| 09:44:26 |
7.66 |
10 |
21767 |
买入 |
| 09:44:29 |
7.65 |
55 |
21822 |
卖出 |
| 09:44:32 |
7.65 |
27 |
21849 |
卖出 |
| 09:44:35 |
7.65 |
13 |
21862 |
卖出 |
| 09:44:50 |
7.65 |
161 |
22023 |
卖出 |
| 09:44:53 |
7.64 |
91 |
22114 |
卖出 |
| 09:44:56 |
7.64 |
23 |
22137 |
卖出 |
| 09:44:59 |
7.64 |
70 |
22207 |
卖出 |
| 09:45:02 |
7.64 |
41 |
22248 |
买入 |
| 09:45:05 |
7.63 |
14 |
22262 |
卖出 |
| 09:45:08 |
7.63 |
17 |
22279 |
买入 |
| 09:45:11 |
7.63 |
10 |
22289 |
卖出 |
| 09:45:17 |
7.63 |
88 |
22377 |
卖出 |
| 09:45:20 |
7.64 |
153 |
22530 |
买入 |