陕鼓动力[601369]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.5 |
8 |
8 |
集合竞价 |
| 09:15:07 |
9.5 |
2 |
2 |
集合竞价 |
| 09:15:10 |
9.5 |
3 |
3 |
集合竞价 |
| 09:15:13 |
9.33 |
257 |
257 |
集合竞价 |
| 09:15:31 |
9.22 |
352 |
352 |
集合竞价 |
| 09:15:46 |
9.22 |
352 |
352 |
集合竞价 |
| 09:17:04 |
9.22 |
352 |
352 |
集合竞价 |
| 09:17:13 |
9.22 |
361 |
361 |
集合竞价 |
| 09:17:19 |
9.22 |
361 |
361 |
集合竞价 |
| 09:17:22 |
9.23 |
361 |
361 |
集合竞价 |
| 09:17:37 |
9.23 |
361 |
361 |
集合竞价 |
| 09:17:43 |
9.23 |
361 |
361 |
集合竞价 |
| 09:18:07 |
9.23 |
361 |
361 |
集合竞价 |
| 09:18:22 |
9.23 |
361 |
361 |
集合竞价 |
| 09:18:34 |
9.23 |
361 |
361 |
集合竞价 |
| 09:19:01 |
9.23 |
371 |
371 |
集合竞价 |
| 09:19:13 |
9.23 |
396 |
396 |
集合竞价 |
| 09:19:16 |
9.28 |
301 |
301 |
集合竞价 |
| 09:20:01 |
9.28 |
302 |
302 |
集合竞价 |
| 09:20:16 |
9.31 |
302 |
302 |
集合竞价 |
| 09:20:46 |
9.31 |
302 |
302 |
集合竞价 |
| 09:21:10 |
9.31 |
302 |
302 |
集合竞价 |
| 09:21:19 |
9.31 |
302 |
302 |
集合竞价 |
| 09:21:37 |
9.31 |
312 |
312 |
集合竞价 |
| 09:21:40 |
9.32 |
314 |
314 |
集合竞价 |
| 09:22:28 |
9.32 |
314 |
314 |
集合竞价 |
| 09:22:52 |
9.32 |
314 |
314 |
集合竞价 |
| 09:22:58 |
9.32 |
314 |
314 |
集合竞价 |
| 09:23:19 |
9.32 |
314 |
314 |
集合竞价 |
| 09:23:40 |
9.32 |
314 |
314 |
集合竞价 |
| 09:23:49 |
9.32 |
314 |
314 |
集合竞价 |
| 09:24:04 |
9.33 |
314 |
314 |
集合竞价 |
| 09:24:28 |
9.33 |
314 |
314 |
集合竞价 |
| 09:24:46 |
9.33 |
314 |
314 |
集合竞价 |
| 09:24:49 |
9.35 |
314 |
314 |
集合竞价 |
| 09:24:52 |
9.38 |
314 |
314 |
集合竞价 |
| 09:24:55 |
9.4 |
317 |
317 |
集合竞价 |
| 09:24:58 |
9.45 |
354 |
354 |
集合竞价 |
| 09:25:02 |
9.49 |
414 |
768 |
卖出 |
| 09:30:01 |
9.46 |
44 |
812 |
卖出 |
| 09:30:04 |
9.47 |
92 |
904 |
卖出 |
| 09:30:07 |
9.46 |
719 |
1623 |
卖出 |
| 09:30:10 |
9.41 |
33 |
1656 |
卖出 |
| 09:30:13 |
9.42 |
58 |
1714 |
买入 |
| 09:30:16 |
9.4 |
250 |
1964 |
卖出 |
| 09:30:19 |
9.4 |
359 |
2323 |
卖出 |
| 09:30:22 |
9.41 |
46 |
2369 |
买入 |
| 09:30:25 |
9.41 |
62 |
2431 |
买入 |
| 09:30:28 |
9.29 |
138 |
2569 |
卖出 |
| 09:30:31 |
9.41 |
106 |
2675 |
买入 |
| 09:30:34 |
9.41 |
25 |
2700 |
买入 |
| 09:30:37 |
9.4 |
106 |
2806 |
卖出 |
| 09:30:40 |
9.4 |
3 |
2809 |
买入 |
| 09:30:43 |
9.32 |
21 |
2830 |
卖出 |
| 09:30:46 |
9.39 |
6 |
2836 |
买入 |
| 09:30:49 |
9.39 |
5 |
2841 |
买入 |
| 09:30:52 |
9.39 |
12 |
2853 |
买入 |
| 09:30:55 |
9.39 |
110 |
2963 |
买入 |
| 09:30:58 |
9.39 |
44 |
3007 |
买入 |
| 09:31:01 |
9.35 |
16 |
3023 |
卖出 |
| 09:31:04 |
9.39 |
39 |
3062 |
买入 |
| 09:31:07 |
9.37 |
8 |
3070 |
卖出 |
| 09:31:10 |
9.37 |
15 |
3085 |
卖出 |
| 09:31:13 |
9.39 |
25 |
3110 |
买入 |
| 09:31:16 |
9.4 |
45 |
3155 |
买入 |
| 09:31:22 |
9.39 |
10 |
3165 |
买入 |
| 09:31:25 |
9.39 |
3 |
3168 |
买入 |
| 09:31:28 |
9.39 |
5 |
3173 |
买入 |
| 09:31:34 |
9.36 |
53 |
3226 |
卖出 |
| 09:31:37 |
9.36 |
148 |
3374 |
买入 |
| 09:31:40 |
9.35 |
126 |
3500 |
卖出 |
| 09:31:43 |
9.36 |
203 |
3703 |
买入 |
| 09:31:46 |
9.39 |
108 |
3811 |
买入 |
| 09:31:49 |
9.36 |
37 |
3848 |
卖出 |
| 09:31:52 |
9.38 |
21 |
3869 |
买入 |
| 09:31:55 |
9.35 |
64 |
3933 |
卖出 |
| 09:31:58 |
9.34 |
69 |
4002 |
卖出 |
| 09:32:01 |
9.37 |
52 |
4054 |
买入 |
| 09:32:04 |
9.36 |
5 |
4059 |
卖出 |
| 09:32:07 |
9.38 |
38 |
4097 |
买入 |
| 09:32:10 |
9.35 |
8 |
4105 |
卖出 |
| 09:32:13 |
9.35 |
115 |
4220 |
卖出 |
| 09:32:16 |
9.34 |
2 |
4222 |
卖出 |
| 09:32:19 |
9.34 |
27 |
4249 |
买入 |
| 09:32:22 |
9.35 |
30 |
4279 |
买入 |
| 09:32:25 |
9.35 |
40 |
4319 |
买入 |
| 09:32:31 |
9.35 |
9 |
4328 |
买入 |
| 09:32:34 |
9.39 |
63 |
4391 |
买入 |
| 09:32:37 |
9.39 |
2 |
4393 |
买入 |
| 09:32:40 |
9.37 |
40 |
4433 |
卖出 |
| 09:32:43 |
9.36 |
60 |
4493 |
卖出 |
| 09:32:46 |
9.36 |
9 |
4502 |
买入 |
| 09:32:49 |
9.35 |
2 |
4504 |
卖出 |
| 09:32:52 |
9.36 |
20 |
4524 |
买入 |
| 09:32:55 |
9.36 |
28 |
4552 |
买入 |
| 09:32:58 |
9.35 |
112 |
4664 |
卖出 |
| 09:33:01 |
9.34 |
21 |
4685 |
卖出 |
| 09:33:04 |
9.35 |
12 |
4697 |
买入 |
| 09:33:07 |
9.36 |
2 |
4699 |
买入 |
| 09:33:13 |
9.36 |
38 |
4737 |
买入 |
| 09:33:16 |
9.36 |
2 |
4739 |
买入 |
| 09:33:19 |
9.35 |
30 |
4769 |
卖出 |
| 09:33:22 |
9.36 |
23 |
4792 |
买入 |
| 09:33:28 |
9.36 |
15 |
4807 |
买入 |
| 09:33:31 |
9.35 |
128 |
4935 |
卖出 |
| 09:33:34 |
9.35 |
31 |
4966 |
买入 |
| 09:33:37 |
9.35 |
51 |
5017 |
买入 |
| 09:33:40 |
9.35 |
8 |
5025 |
买入 |
| 09:33:43 |
9.34 |
24 |
5049 |
卖出 |
| 09:33:46 |
9.35 |
2 |
5051 |
买入 |
| 09:33:49 |
9.34 |
2 |
5053 |
卖出 |
| 09:33:52 |
9.34 |
1 |
5054 |
卖出 |
| 09:33:55 |
9.34 |
1 |
5055 |
卖出 |
| 09:33:58 |
9.34 |
15 |
5070 |
卖出 |
| 09:34:01 |
9.35 |
16 |
5086 |
买入 |
| 09:34:04 |
9.35 |
297 |
5383 |
买入 |
| 09:34:07 |
9.36 |
128 |
5511 |
买入 |
| 09:34:10 |
9.36 |
116 |
5627 |
买入 |
| 09:34:13 |
9.36 |
143 |
5770 |
买入 |
| 09:34:19 |
9.39 |
12 |
5782 |
买入 |
| 09:34:22 |
9.38 |
6 |
5788 |
买入 |
| 09:34:25 |
9.39 |
91 |
5879 |
卖出 |
| 09:34:28 |
9.36 |
17 |
5896 |
卖出 |
| 09:34:31 |
9.38 |
5 |
5901 |
买入 |
| 09:34:34 |
9.36 |
2 |
5903 |
卖出 |
| 09:34:37 |
9.36 |
107 |
6010 |
卖出 |
| 09:34:40 |
9.36 |
2 |
6012 |
卖出 |
| 09:34:43 |
9.36 |
22 |
6034 |
买入 |
| 09:34:46 |
9.37 |
14 |
6048 |
卖出 |
| 09:34:52 |
9.37 |
7 |
6055 |
买入 |
| 09:34:55 |
9.35 |
7 |
6062 |
卖出 |
| 09:34:58 |
9.35 |
30 |
6092 |
卖出 |
| 09:35:01 |
9.33 |
139 |
6231 |
卖出 |
| 09:35:04 |
9.33 |
81 |
6312 |
卖出 |
| 09:35:07 |
9.33 |
11 |
6323 |
卖出 |
| 09:35:10 |
9.32 |
101 |
6424 |
卖出 |
| 09:35:13 |
9.31 |
195 |
6619 |
卖出 |
| 09:35:16 |
9.32 |
83 |
6702 |
买入 |
| 09:35:19 |
9.3 |
80 |
6782 |
卖出 |
| 09:35:22 |
9.3 |
245 |
7027 |
卖出 |
| 09:35:25 |
9.31 |
254 |
7281 |
买入 |
| 09:35:28 |
9.3 |
130 |
7411 |
卖出 |
| 09:35:31 |
9.29 |
2 |
7413 |
卖出 |
| 09:35:34 |
9.3 |
36 |
7449 |
买入 |
| 09:35:37 |
9.3 |
8 |
7457 |
买入 |
| 09:35:40 |
9.3 |
12 |
7469 |
买入 |
| 09:35:43 |
9.29 |
29 |
7498 |
卖出 |
| 09:35:46 |
9.3 |
12 |
7510 |
买入 |
| 09:35:49 |
9.3 |
135 |
7645 |
买入 |
| 09:35:52 |
9.3 |
25 |
7670 |
买入 |
| 09:35:55 |
9.27 |
111 |
7781 |
卖出 |
| 09:35:58 |
9.3 |
10 |
7791 |
卖出 |
| 09:36:01 |
9.3 |
59 |
7850 |
卖出 |
| 09:36:04 |
9.29 |
57 |
7907 |
卖出 |
| 09:36:07 |
9.3 |
6 |
7913 |
买入 |
| 09:36:10 |
9.3 |
21 |
7934 |
卖出 |
| 09:36:13 |
9.3 |
7 |
7941 |
买入 |
| 09:36:16 |
9.3 |
49 |
7990 |
买入 |
| 09:36:19 |
9.3 |
17 |
8007 |
买入 |
| 09:36:22 |
9.3 |
10 |
8017 |
卖出 |
| 09:36:25 |
9.32 |
2 |
8019 |
买入 |
| 09:36:28 |
9.32 |
2 |
8021 |
买入 |
| 09:36:31 |
9.32 |
206 |
8227 |
买入 |
| 09:36:34 |
9.34 |
34 |
8261 |
买入 |
| 09:36:37 |
9.34 |
1 |
8262 |
买入 |
| 09:36:40 |
9.34 |
4 |
8266 |
买入 |
| 09:36:43 |
9.34 |
6 |
8272 |
买入 |
| 09:36:46 |
9.33 |
35 |
8307 |
卖出 |
| 09:36:49 |
9.33 |
14 |
8321 |
买入 |
| 09:36:52 |
9.35 |
18 |
8339 |
买入 |
| 09:36:55 |
9.35 |
4 |
8343 |
买入 |
| 09:36:58 |
9.35 |
5 |
8348 |
买入 |
| 09:37:01 |
9.34 |
59 |
8407 |
卖出 |
| 09:37:04 |
9.34 |
31 |
8438 |
卖出 |
| 09:37:07 |
9.34 |
7 |
8445 |
买入 |
| 09:37:10 |
9.34 |
7 |
8452 |
买入 |
| 09:37:16 |
9.35 |
31 |
8483 |
买入 |
| 09:37:19 |
9.35 |
7 |
8490 |
买入 |
| 09:37:22 |
9.35 |
14 |
8504 |
买入 |
| 09:37:25 |
9.35 |
12 |
8516 |
买入 |
| 09:37:28 |
9.34 |
2 |
8518 |
卖出 |
| 09:37:31 |
9.35 |
5 |
8523 |
买入 |
| 09:37:37 |
9.35 |
3 |
8526 |
买入 |
| 09:37:40 |
9.34 |
27 |
8553 |
卖出 |
| 09:37:43 |
9.34 |
16 |
8569 |
卖出 |
| 09:37:46 |
9.34 |
7 |
8576 |
买入 |
| 09:37:49 |
9.34 |
16 |
8592 |
买入 |
| 09:37:52 |
9.34 |
24 |
8616 |
卖出 |
| 09:37:58 |
9.35 |
24 |
8640 |
买入 |
| 09:38:01 |
9.35 |
9 |
8649 |
买入 |
| 09:38:04 |
9.35 |
21 |
8670 |
买入 |
| 09:38:07 |
9.35 |
14 |
8684 |
买入 |
| 09:38:13 |
9.35 |
9 |
8693 |
买入 |
| 09:38:16 |
9.34 |
7 |
8700 |
卖出 |
| 09:38:19 |
9.35 |
1 |
8701 |
买入 |
| 09:38:22 |
9.35 |
8 |
8709 |
买入 |
| 09:38:25 |
9.35 |
10 |
8719 |
买入 |
| 09:38:28 |
9.34 |
18 |
8737 |
卖出 |
| 09:38:31 |
9.33 |
34 |
8771 |
卖出 |
| 09:38:34 |
9.34 |
11 |
8782 |
买入 |
| 09:38:37 |
9.34 |
6 |
8788 |
卖出 |
| 09:38:43 |
9.33 |
9 |
8797 |
卖出 |
| 09:38:49 |
9.33 |
1 |
8798 |
卖出 |
| 09:38:58 |
9.34 |
4 |
8802 |
买入 |
| 09:39:01 |
9.34 |
13 |
8815 |
卖出 |
| 09:39:04 |
9.33 |
518 |
9333 |
卖出 |
| 09:39:07 |
9.32 |
47 |
9380 |
买入 |
| 09:39:10 |
9.32 |
87 |
9467 |
买入 |
| 09:39:13 |
9.32 |
8 |
9475 |
买入 |
| 09:39:16 |
9.3 |
39 |
9514 |
卖出 |
| 09:39:19 |
9.3 |
27 |
9541 |
卖出 |
| 09:39:22 |
9.35 |
747 |
10288 |
买入 |
| 09:39:25 |
9.28 |
67 |
10355 |
卖出 |
| 09:39:31 |
9.33 |
14 |
10369 |
买入 |
| 09:39:34 |
9.35 |
7 |
10376 |
买入 |
| 09:39:43 |
9.36 |
29 |
10405 |
买入 |
| 09:39:52 |
9.32 |
287 |
10692 |
卖出 |
| 09:39:55 |
9.35 |
1 |
10693 |
买入 |
| 09:39:58 |
9.36 |
10 |
10703 |
买入 |
| 09:40:01 |
9.32 |
177 |
10880 |
卖出 |
| 09:40:04 |
9.32 |
214 |
11094 |
买入 |
| 09:40:07 |
9.33 |
88 |
11182 |
买入 |
| 09:40:10 |
9.33 |
3 |
11185 |
卖出 |
| 09:40:13 |
9.32 |
50 |
11235 |
卖出 |
| 09:40:16 |
9.32 |
1 |
11236 |
卖出 |
| 09:40:25 |
9.35 |
1 |
11237 |
买入 |
| 09:40:28 |
9.35 |
9 |
11246 |
买入 |
| 09:40:37 |
9.34 |
1 |
11247 |
卖出 |
| 09:40:40 |
9.35 |
6 |
11253 |
买入 |
| 09:40:43 |
9.35 |
37 |
11290 |
买入 |
| 09:40:46 |
9.35 |
121 |
11411 |
买入 |
| 09:40:49 |
9.34 |
1 |
11412 |
卖出 |
| 09:40:52 |
9.33 |
1 |
11413 |
卖出 |
| 09:41:01 |
9.34 |
1 |
11414 |
买入 |
| 09:41:04 |
9.34 |
51 |
11465 |
买入 |
| 09:41:10 |
9.35 |
3 |
11468 |
买入 |
| 09:41:22 |
9.33 |
1 |
11469 |
卖出 |
| 09:41:25 |
9.35 |
6 |
11475 |
买入 |
| 09:41:34 |
9.33 |
9 |
11484 |
卖出 |
| 09:41:37 |
9.33 |
14 |
11498 |
卖出 |
| 09:41:40 |
9.33 |
51 |
11549 |
卖出 |
| 09:41:43 |
9.32 |
39 |
11588 |
卖出 |
| 09:41:46 |
9.32 |
58 |
11646 |
卖出 |
| 09:41:49 |
9.33 |
64 |
11710 |
买入 |
| 09:41:52 |
9.33 |
35 |
11745 |
买入 |
| 09:41:55 |
9.33 |
10 |
11755 |
买入 |
| 09:42:01 |
9.3 |
2 |
11757 |
卖出 |
| 09:42:04 |
9.32 |
4 |
11761 |
买入 |
| 09:42:10 |
9.3 |
24 |
11785 |
卖出 |
| 09:42:13 |
9.32 |
100 |
11885 |
买入 |
| 09:42:16 |
9.3 |
2 |
11887 |
卖出 |
| 09:42:22 |
9.3 |
1 |
11888 |
卖出 |
| 09:42:25 |
9.32 |
1 |
11889 |
买入 |
| 09:42:31 |
9.3 |
10 |
11899 |
卖出 |
| 09:42:40 |
9.32 |
4 |
11903 |
买入 |
| 09:42:43 |
9.32 |
4 |
11907 |
买入 |
| 09:42:46 |
9.32 |
5 |
11912 |
卖出 |
| 09:42:49 |
9.3 |
286 |
12198 |
卖出 |
| 09:42:52 |
9.32 |
23 |
12221 |
买入 |
| 09:43:01 |
9.32 |
2 |
12223 |
卖出 |
| 09:43:04 |
9.33 |
42 |
12265 |
买入 |
| 09:43:13 |
9.33 |
11 |
12276 |
买入 |
| 09:43:16 |
9.3 |
53 |
12329 |
卖出 |
| 09:43:28 |
9.32 |
15 |
12344 |
卖出 |
| 09:43:31 |
9.32 |
4 |
12348 |
卖出 |
| 09:43:37 |
9.34 |
11 |
12359 |
买入 |
| 09:43:46 |
9.33 |
2 |
12361 |
买入 |
| 09:43:52 |
9.35 |
2 |
12363 |
买入 |
| 09:43:55 |
9.35 |
17 |
12380 |
买入 |
| 09:43:58 |
9.36 |
173 |
12553 |
买入 |
| 09:44:01 |
9.34 |
100 |
12653 |
卖出 |
| 09:44:04 |
9.35 |
3 |
12656 |
买入 |
| 09:44:07 |
9.35 |
23 |
12679 |
买入 |
| 09:44:16 |
9.35 |
24 |
12703 |
买入 |
| 09:44:19 |
9.35 |
25 |
12728 |
买入 |
| 09:44:22 |
9.35 |
17 |
12745 |
买入 |
| 09:44:25 |
9.35 |
1 |
12746 |
买入 |
| 09:44:28 |
9.35 |
1 |
12747 |
买入 |
| 09:44:31 |
9.35 |
66 |
12813 |
买入 |
| 09:44:43 |
9.35 |
2 |
12815 |
卖出 |
| 09:44:46 |
9.36 |
1 |
12816 |
买入 |
| 09:44:58 |
9.36 |
4 |
12820 |
买入 |
| 09:45:04 |
9.36 |
35 |
12855 |
买入 |
| 09:45:10 |
9.35 |
1 |
12856 |
卖出 |
| 09:45:13 |
9.35 |
41 |
12897 |
卖出 |
| 09:45:19 |
9.34 |
4 |
12901 |
卖出 |
| 09:45:22 |
9.35 |
101 |
13002 |
买入 |
| 09:45:28 |
9.34 |
31 |
13033 |
卖出 |
| 09:45:31 |
9.34 |
10 |
13043 |
卖出 |
| 09:45:34 |
9.34 |
9 |
13052 |
卖出 |
| 09:45:43 |
9.33 |
2 |
13054 |
卖出 |
| 09:45:46 |
9.33 |
3 |
13057 |
卖出 |
| 09:46:01 |
9.35 |
100 |
13157 |
买入 |
| 09:46:04 |
9.36 |
125 |
13282 |
买入 |
| 09:46:10 |
9.36 |
2 |
13284 |
卖出 |
| 09:46:13 |
9.36 |
1 |
13285 |
卖出 |
| 09:46:22 |
9.37 |
9 |
13294 |
卖出 |
| 09:46:25 |
9.38 |
3 |
13297 |
买入 |
| 09:46:37 |
9.36 |
100 |
13397 |
卖出 |
| 09:46:40 |
9.38 |
76 |
13473 |
买入 |