陕鼓动力[601369]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
9.88 |
65 |
65 |
集合竞价 |
| 09:15:08 |
9.88 |
185 |
185 |
集合竞价 |
| 09:16:23 |
9.88 |
185 |
185 |
集合竞价 |
| 09:16:38 |
9.88 |
191 |
191 |
集合竞价 |
| 09:17:53 |
9.88 |
191 |
191 |
集合竞价 |
| 09:18:32 |
9.88 |
195 |
195 |
集合竞价 |
| 09:18:53 |
9.88 |
195 |
195 |
集合竞价 |
| 09:19:14 |
9.88 |
197 |
197 |
集合竞价 |
| 09:19:56 |
9.9 |
78 |
78 |
集合竞价 |
| 09:21:14 |
9.9 |
80 |
80 |
集合竞价 |
| 09:21:26 |
9.9 |
148 |
148 |
集合竞价 |
| 09:21:50 |
9.9 |
148 |
148 |
集合竞价 |
| 09:22:14 |
9.9 |
156 |
156 |
集合竞价 |
| 09:22:23 |
9.9 |
228 |
228 |
集合竞价 |
| 09:22:29 |
9.9 |
248 |
248 |
集合竞价 |
| 09:22:32 |
9.9 |
253 |
253 |
集合竞价 |
| 09:22:44 |
9.88 |
260 |
260 |
集合竞价 |
| 09:22:47 |
9.88 |
270 |
270 |
集合竞价 |
| 09:22:56 |
9.88 |
280 |
280 |
集合竞价 |
| 09:23:05 |
9.87 |
292 |
292 |
集合竞价 |
| 09:23:08 |
9.87 |
292 |
292 |
集合竞价 |
| 09:23:20 |
9.87 |
294 |
294 |
集合竞价 |
| 09:23:29 |
9.87 |
294 |
294 |
集合竞价 |
| 09:23:38 |
9.87 |
294 |
294 |
集合竞价 |
| 09:23:47 |
9.87 |
295 |
295 |
集合竞价 |
| 09:24:02 |
9.86 |
295 |
295 |
集合竞价 |
| 09:24:17 |
9.85 |
324 |
324 |
集合竞价 |
| 09:24:26 |
9.83 |
359 |
359 |
集合竞价 |
| 09:24:29 |
9.83 |
360 |
360 |
集合竞价 |
| 09:24:32 |
9.86 |
524 |
524 |
集合竞价 |
| 09:24:35 |
9.86 |
534 |
534 |
集合竞价 |
| 09:24:50 |
9.86 |
598 |
598 |
集合竞价 |
| 09:24:53 |
9.86 |
598 |
598 |
集合竞价 |
| 09:24:56 |
9.87 |
670 |
670 |
集合竞价 |
| 09:24:59 |
9.88 |
748 |
748 |
集合竞价 |
| 09:25:04 |
9.9 |
936 |
1684 |
卖出 |
| 09:30:02 |
9.9 |
108 |
1792 |
卖出 |
| 09:30:05 |
9.91 |
268 |
2060 |
卖出 |
| 09:30:08 |
9.91 |
544 |
2604 |
卖出 |
| 09:30:11 |
9.89 |
204 |
2808 |
卖出 |
| 09:30:14 |
9.9 |
349 |
3157 |
买入 |
| 09:30:17 |
9.87 |
47 |
3204 |
卖出 |
| 09:30:20 |
9.85 |
172 |
3376 |
卖出 |
| 09:30:23 |
9.86 |
234 |
3610 |
买入 |
| 09:30:26 |
9.86 |
88 |
3698 |
买入 |
| 09:30:29 |
9.87 |
130 |
3828 |
买入 |
| 09:30:32 |
9.89 |
47 |
3875 |
买入 |
| 09:30:35 |
9.9 |
31 |
3906 |
买入 |
| 09:30:38 |
9.9 |
96 |
4002 |
卖出 |
| 09:30:41 |
9.91 |
149 |
4151 |
买入 |
| 09:30:44 |
9.87 |
37 |
4188 |
卖出 |
| 09:30:47 |
9.87 |
3 |
4191 |
卖出 |
| 09:30:50 |
9.87 |
9 |
4200 |
卖出 |
| 09:30:53 |
9.88 |
37 |
4237 |
买入 |
| 09:30:56 |
9.87 |
58 |
4295 |
卖出 |
| 09:30:59 |
9.87 |
15 |
4310 |
买入 |
| 09:31:02 |
9.87 |
15 |
4325 |
买入 |
| 09:31:05 |
9.87 |
16 |
4341 |
买入 |
| 09:31:08 |
9.87 |
25 |
4366 |
买入 |
| 09:31:11 |
9.87 |
13 |
4379 |
卖出 |
| 09:31:14 |
9.87 |
17 |
4396 |
卖出 |
| 09:31:17 |
9.87 |
35 |
4431 |
买入 |
| 09:31:20 |
9.87 |
69 |
4500 |
买入 |
| 09:31:23 |
9.87 |
30 |
4530 |
买入 |
| 09:31:26 |
9.87 |
33 |
4563 |
卖出 |
| 09:31:29 |
9.87 |
107 |
4670 |
买入 |
| 09:31:32 |
9.85 |
29 |
4699 |
卖出 |
| 09:31:35 |
9.84 |
60 |
4759 |
卖出 |
| 09:31:38 |
9.83 |
6 |
4765 |
卖出 |
| 09:31:41 |
9.83 |
19 |
4784 |
卖出 |
| 09:31:44 |
9.83 |
30 |
4814 |
卖出 |
| 09:31:47 |
9.83 |
66 |
4880 |
卖出 |
| 09:31:50 |
9.83 |
54 |
4934 |
买入 |
| 09:31:53 |
9.83 |
49 |
4983 |
买入 |
| 09:31:56 |
9.82 |
5 |
4988 |
卖出 |
| 09:31:59 |
9.81 |
16 |
5004 |
卖出 |
| 09:32:02 |
9.81 |
29 |
5033 |
卖出 |
| 09:32:05 |
9.82 |
209 |
5242 |
买入 |
| 09:32:08 |
9.8 |
43 |
5285 |
卖出 |
| 09:32:11 |
9.8 |
6 |
5291 |
卖出 |
| 09:32:14 |
9.8 |
1 |
5292 |
卖出 |
| 09:32:17 |
9.81 |
17 |
5309 |
买入 |
| 09:32:20 |
9.8 |
25 |
5334 |
卖出 |
| 09:32:23 |
9.8 |
25 |
5359 |
卖出 |
| 09:32:26 |
9.8 |
38 |
5397 |
卖出 |
| 09:32:29 |
9.8 |
8 |
5405 |
卖出 |
| 09:32:32 |
9.8 |
21 |
5426 |
卖出 |
| 09:32:38 |
9.8 |
16 |
5442 |
卖出 |
| 09:32:41 |
9.8 |
5 |
5447 |
卖出 |
| 09:32:44 |
9.8 |
54 |
5501 |
卖出 |
| 09:32:47 |
9.8 |
198 |
5699 |
卖出 |
| 09:32:50 |
9.79 |
12 |
5711 |
卖出 |
| 09:32:53 |
9.79 |
9 |
5720 |
卖出 |
| 09:32:56 |
9.78 |
71 |
5791 |
卖出 |
| 09:32:59 |
9.78 |
16 |
5807 |
买入 |
| 09:33:02 |
9.77 |
76 |
5883 |
卖出 |
| 09:33:05 |
9.77 |
310 |
6193 |
卖出 |
| 09:33:08 |
9.77 |
7 |
6200 |
卖出 |
| 09:33:11 |
9.77 |
29 |
6229 |
卖出 |
| 09:33:14 |
9.78 |
99 |
6328 |
买入 |
| 09:33:17 |
9.76 |
19 |
6347 |
卖出 |
| 09:33:23 |
9.76 |
161 |
6508 |
卖出 |
| 09:33:26 |
9.76 |
199 |
6707 |
买入 |
| 09:33:29 |
9.76 |
2 |
6709 |
卖出 |
| 09:33:32 |
9.76 |
5 |
6714 |
卖出 |
| 09:33:35 |
9.76 |
20 |
6734 |
卖出 |
| 09:33:41 |
9.77 |
10 |
6744 |
买入 |
| 09:33:44 |
9.77 |
22 |
6766 |
卖出 |
| 09:33:47 |
9.78 |
413 |
7179 |
买入 |
| 09:33:50 |
9.77 |
17 |
7196 |
卖出 |
| 09:33:53 |
9.77 |
48 |
7244 |
卖出 |
| 09:33:56 |
9.78 |
1 |
7245 |
买入 |
| 09:34:02 |
9.77 |
13 |
7258 |
卖出 |
| 09:34:05 |
9.77 |
24 |
7282 |
卖出 |
| 09:34:08 |
9.77 |
69 |
7351 |
卖出 |
| 09:34:14 |
9.76 |
11 |
7362 |
卖出 |
| 09:34:17 |
9.77 |
129 |
7491 |
买入 |
| 09:34:20 |
9.77 |
1 |
7492 |
卖出 |
| 09:34:26 |
9.78 |
55 |
7547 |
买入 |
| 09:34:29 |
9.78 |
19 |
7566 |
买入 |
| 09:34:32 |
9.77 |
27 |
7593 |
卖出 |
| 09:34:35 |
9.77 |
34 |
7627 |
卖出 |
| 09:34:38 |
9.77 |
130 |
7757 |
卖出 |
| 09:34:41 |
9.77 |
26 |
7783 |
买入 |
| 09:34:44 |
9.78 |
11 |
7794 |
买入 |
| 09:34:50 |
9.78 |
9 |
7803 |
买入 |
| 09:34:53 |
9.77 |
6 |
7809 |
卖出 |
| 09:34:56 |
9.77 |
51 |
7860 |
卖出 |
| 09:34:59 |
9.77 |
26 |
7886 |
买入 |
| 09:35:02 |
9.77 |
5 |
7891 |
买入 |
| 09:35:05 |
9.76 |
35 |
7926 |
卖出 |
| 09:35:08 |
9.76 |
48 |
7974 |
卖出 |
| 09:35:11 |
9.76 |
192 |
8166 |
卖出 |
| 09:35:14 |
9.75 |
43 |
8209 |
卖出 |
| 09:35:17 |
9.75 |
221 |
8430 |
卖出 |
| 09:35:20 |
9.76 |
116 |
8546 |
买入 |
| 09:35:23 |
9.75 |
186 |
8732 |
卖出 |
| 09:35:26 |
9.75 |
19 |
8751 |
卖出 |
| 09:35:29 |
9.75 |
20 |
8771 |
卖出 |
| 09:35:32 |
9.74 |
59 |
8830 |
卖出 |
| 09:35:35 |
9.75 |
2 |
8832 |
买入 |
| 09:35:38 |
9.74 |
1 |
8833 |
卖出 |
| 09:35:41 |
9.75 |
22 |
8855 |
买入 |
| 09:35:44 |
9.74 |
140 |
8995 |
卖出 |
| 09:35:47 |
9.74 |
8 |
9003 |
卖出 |
| 09:35:50 |
9.74 |
382 |
9385 |
卖出 |
| 09:35:53 |
9.74 |
118 |
9503 |
卖出 |
| 09:35:56 |
9.75 |
1 |
9504 |
买入 |
| 09:35:59 |
9.75 |
17 |
9521 |
买入 |
| 09:36:02 |
9.74 |
84 |
9605 |
卖出 |
| 09:36:05 |
9.75 |
91 |
9696 |
买入 |
| 09:36:11 |
9.77 |
205 |
9901 |
买入 |
| 09:36:14 |
9.78 |
38 |
9939 |
买入 |
| 09:36:17 |
9.78 |
13 |
9952 |
买入 |
| 09:36:20 |
9.78 |
29 |
9981 |
卖出 |
| 09:36:23 |
9.78 |
56 |
10037 |
卖出 |
| 09:36:26 |
9.78 |
33 |
10070 |
卖出 |
| 09:36:29 |
9.79 |
36 |
10106 |
买入 |
| 09:36:32 |
9.79 |
14 |
10120 |
卖出 |
| 09:36:35 |
9.78 |
2 |
10122 |
卖出 |
| 09:36:38 |
9.79 |
26 |
10148 |
买入 |
| 09:36:41 |
9.8 |
13 |
10161 |
买入 |
| 09:36:44 |
9.79 |
2 |
10163 |
卖出 |
| 09:36:47 |
9.8 |
24 |
10187 |
买入 |
| 09:36:50 |
9.8 |
2 |
10189 |
买入 |
| 09:37:02 |
9.79 |
14 |
10203 |
卖出 |
| 09:37:05 |
9.8 |
116 |
10319 |
买入 |
| 09:37:08 |
9.8 |
4 |
10323 |
卖出 |
| 09:37:11 |
9.8 |
72 |
10395 |
卖出 |
| 09:37:14 |
9.8 |
11 |
10406 |
买入 |
| 09:37:17 |
9.79 |
3 |
10409 |
卖出 |
| 09:37:23 |
9.79 |
64 |
10473 |
卖出 |
| 09:37:26 |
9.8 |
2 |
10475 |
买入 |
| 09:37:29 |
9.79 |
5 |
10480 |
卖出 |
| 09:37:32 |
9.79 |
44 |
10524 |
卖出 |
| 09:37:35 |
9.8 |
80 |
10604 |
买入 |
| 09:37:38 |
9.8 |
12 |
10616 |
买入 |
| 09:37:41 |
9.79 |
156 |
10772 |
卖出 |
| 09:37:44 |
9.79 |
53 |
10825 |
买入 |
| 09:37:47 |
9.79 |
48 |
10873 |
买入 |
| 09:37:50 |
9.79 |
10 |
10883 |
买入 |
| 09:37:53 |
9.78 |
15 |
10898 |
卖出 |
| 09:37:56 |
9.78 |
5 |
10903 |
卖出 |
| 09:38:02 |
9.78 |
19 |
10922 |
卖出 |
| 09:38:05 |
9.78 |
138 |
11060 |
卖出 |
| 09:38:08 |
9.78 |
38 |
11098 |
买入 |
| 09:38:11 |
9.77 |
1 |
11099 |
卖出 |
| 09:38:14 |
9.77 |
34 |
11133 |
卖出 |
| 09:38:17 |
9.77 |
6 |
11139 |
卖出 |
| 09:38:20 |
9.78 |
3 |
11142 |
买入 |
| 09:38:23 |
9.77 |
25 |
11167 |
卖出 |
| 09:38:26 |
9.78 |
50 |
11217 |
买入 |
| 09:38:29 |
9.77 |
172 |
11389 |
卖出 |
| 09:38:32 |
9.77 |
6 |
11395 |
买入 |
| 09:38:35 |
9.77 |
81 |
11476 |
买入 |
| 09:38:38 |
9.77 |
6 |
11482 |
买入 |
| 09:38:41 |
9.77 |
25 |
11507 |
买入 |
| 09:38:44 |
9.78 |
177 |
11684 |
买入 |
| 09:38:47 |
9.78 |
4 |
11688 |
买入 |
| 09:38:50 |
9.78 |
6 |
11694 |
买入 |
| 09:38:56 |
9.77 |
20 |
11714 |
卖出 |
| 09:38:59 |
9.78 |
6 |
11720 |
买入 |
| 09:39:02 |
9.79 |
49 |
11769 |
买入 |
| 09:39:05 |
9.78 |
8 |
11777 |
卖出 |
| 09:39:08 |
9.79 |
106 |
11883 |
买入 |
| 09:39:11 |
9.79 |
3 |
11886 |
买入 |
| 09:39:14 |
9.8 |
8 |
11894 |
买入 |
| 09:39:20 |
9.8 |
5 |
11899 |
买入 |
| 09:39:23 |
9.8 |
27 |
11926 |
买入 |
| 09:39:26 |
9.8 |
5 |
11931 |
买入 |
| 09:39:29 |
9.79 |
2 |
11933 |
卖出 |
| 09:39:32 |
9.8 |
64 |
11997 |
买入 |
| 09:39:35 |
9.8 |
65 |
12062 |
买入 |
| 09:39:38 |
9.77 |
174 |
12236 |
卖出 |
| 09:39:41 |
9.77 |
62 |
12298 |
买入 |
| 09:39:44 |
9.78 |
17 |
12315 |
买入 |
| 09:39:47 |
9.77 |
3 |
12318 |
卖出 |
| 09:39:50 |
9.77 |
42 |
12360 |
卖出 |
| 09:39:53 |
9.78 |
1 |
12361 |
买入 |
| 09:39:56 |
9.78 |
2 |
12363 |
卖出 |
| 09:40:02 |
9.77 |
63 |
12426 |
卖出 |
| 09:40:05 |
9.77 |
168 |
12594 |
卖出 |
| 09:40:08 |
9.76 |
145 |
12739 |
卖出 |
| 09:40:11 |
9.76 |
412 |
13151 |
卖出 |
| 09:40:14 |
9.75 |
99 |
13250 |
卖出 |
| 09:40:17 |
9.76 |
146 |
13396 |
买入 |
| 09:40:20 |
9.77 |
2 |
13398 |
买入 |
| 09:40:26 |
9.75 |
17 |
13415 |
卖出 |
| 09:40:35 |
9.75 |
114 |
13529 |
卖出 |
| 09:40:38 |
9.75 |
78 |
13607 |
卖出 |
| 09:40:41 |
9.75 |
52 |
13659 |
卖出 |
| 09:40:44 |
9.75 |
93 |
13752 |
卖出 |
| 09:40:47 |
9.75 |
51 |
13803 |
卖出 |
| 09:40:50 |
9.75 |
59 |
13862 |
卖出 |
| 09:40:53 |
9.74 |
17 |
13879 |
卖出 |
| 09:40:56 |
9.75 |
22 |
13901 |
买入 |
| 09:40:59 |
9.74 |
57 |
13958 |
卖出 |
| 09:41:05 |
9.75 |
13 |
13971 |
买入 |
| 09:41:08 |
9.74 |
30 |
14001 |
卖出 |
| 09:41:11 |
9.75 |
6 |
14007 |
买入 |
| 09:41:14 |
9.74 |
71 |
14078 |
卖出 |
| 09:41:17 |
9.74 |
11 |
14089 |
卖出 |
| 09:41:20 |
9.74 |
38 |
14127 |
卖出 |
| 09:41:23 |
9.74 |
8 |
14135 |
卖出 |
| 09:41:26 |
9.75 |
166 |
14301 |
买入 |
| 09:41:29 |
9.76 |
38 |
14339 |
买入 |
| 09:41:32 |
9.75 |
3 |
14342 |
卖出 |
| 09:41:35 |
9.76 |
163 |
14505 |
买入 |
| 09:41:38 |
9.77 |
120 |
14625 |
买入 |
| 09:41:41 |
9.77 |
2 |
14627 |
买入 |
| 09:41:44 |
9.77 |
34 |
14661 |
买入 |
| 09:41:47 |
9.76 |
36 |
14697 |
卖出 |
| 09:41:50 |
9.77 |
10 |
14707 |
卖出 |
| 09:41:56 |
9.77 |
13 |
14720 |
卖出 |
| 09:41:59 |
9.78 |
25 |
14745 |
买入 |
| 09:42:02 |
9.77 |
10 |
14755 |
卖出 |
| 09:42:05 |
9.77 |
38 |
14793 |
买入 |
| 09:42:11 |
9.77 |
2 |
14795 |
买入 |
| 09:42:14 |
9.76 |
93 |
14888 |
卖出 |
| 09:42:17 |
9.77 |
101 |
14989 |
买入 |
| 09:42:23 |
9.75 |
17 |
15006 |
卖出 |
| 09:42:26 |
9.76 |
1 |
15007 |
买入 |
| 09:42:29 |
9.76 |
13 |
15020 |
买入 |
| 09:42:32 |
9.77 |
2 |
15022 |
买入 |
| 09:42:35 |
9.75 |
1 |
15023 |
卖出 |
| 09:42:38 |
9.76 |
22 |
15045 |
买入 |
| 09:42:41 |
9.75 |
11 |
15056 |
卖出 |
| 09:42:44 |
9.76 |
11 |
15067 |
买入 |
| 09:42:47 |
9.75 |
60 |
15127 |
卖出 |
| 09:42:50 |
9.75 |
255 |
15382 |
卖出 |
| 09:42:53 |
9.76 |
12 |
15394 |
买入 |
| 09:42:56 |
9.75 |
58 |
15452 |
卖出 |
| 09:42:59 |
9.75 |
18 |
15470 |
卖出 |
| 09:43:02 |
9.76 |
83 |
15553 |
买入 |
| 09:43:05 |
9.75 |
14 |
15567 |
卖出 |
| 09:43:11 |
9.74 |
109 |
15676 |
卖出 |
| 09:43:14 |
9.75 |
12 |
15688 |
买入 |
| 09:43:17 |
9.74 |
77 |
15765 |
卖出 |
| 09:43:20 |
9.74 |
11 |
15776 |
卖出 |
| 09:43:29 |
9.74 |
63 |
15839 |
卖出 |
| 09:43:32 |
9.75 |
163 |
16002 |
买入 |
| 09:43:35 |
9.76 |
569 |
16571 |
买入 |
| 09:43:38 |
9.76 |
143 |
16714 |
卖出 |
| 09:43:41 |
9.76 |
24 |
16738 |
卖出 |
| 09:43:44 |
9.77 |
28 |
16766 |
买入 |
| 09:43:47 |
9.77 |
5 |
16771 |
卖出 |
| 09:43:50 |
9.77 |
21 |
16792 |
买入 |
| 09:43:53 |
9.77 |
18 |
16810 |
买入 |
| 09:43:59 |
9.78 |
5 |
16815 |
买入 |
| 09:44:02 |
9.77 |
41 |
16856 |
卖出 |
| 09:44:05 |
9.77 |
2 |
16858 |
买入 |
| 09:44:08 |
9.77 |
7 |
16865 |
买入 |
| 09:44:11 |
9.76 |
39 |
16904 |
卖出 |
| 09:44:14 |
9.77 |
30 |
16934 |
买入 |
| 09:44:17 |
9.76 |
16 |
16950 |
卖出 |
| 09:44:20 |
9.77 |
41 |
16991 |
买入 |
| 09:44:23 |
9.76 |
11 |
17002 |
卖出 |
| 09:44:26 |
9.77 |
7 |
17009 |
买入 |
| 09:44:29 |
9.76 |
28 |
17037 |
卖出 |
| 09:44:35 |
9.76 |
7 |
17044 |
卖出 |