星宇股份[601799]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
99.87 |
14 |
14 |
集合竞价 |
| 09:15:05 |
99.87 |
18 |
18 |
集合竞价 |
| 09:15:08 |
99.87 |
26 |
26 |
集合竞价 |
| 09:15:11 |
99.87 |
48 |
48 |
集合竞价 |
| 09:15:35 |
99.87 |
49 |
49 |
集合竞价 |
| 09:16:38 |
99.87 |
55 |
55 |
集合竞价 |
| 09:16:44 |
99.87 |
55 |
55 |
集合竞价 |
| 09:16:50 |
99.87 |
57 |
57 |
集合竞价 |
| 09:16:53 |
99.87 |
60 |
60 |
集合竞价 |
| 09:16:56 |
99.87 |
54 |
54 |
集合竞价 |
| 09:17:02 |
99.87 |
54 |
54 |
集合竞价 |
| 09:17:11 |
99.87 |
55 |
55 |
集合竞价 |
| 09:17:26 |
99.87 |
56 |
56 |
集合竞价 |
| 09:17:41 |
99.87 |
63 |
63 |
集合竞价 |
| 09:17:44 |
99.87 |
64 |
64 |
集合竞价 |
| 09:17:53 |
99.87 |
66 |
66 |
集合竞价 |
| 09:17:56 |
99.87 |
67 |
67 |
集合竞价 |
| 09:18:05 |
99.87 |
71 |
71 |
集合竞价 |
| 09:18:17 |
99.87 |
75 |
75 |
集合竞价 |
| 09:18:32 |
99.87 |
78 |
78 |
集合竞价 |
| 09:18:35 |
99.87 |
79 |
79 |
集合竞价 |
| 09:18:44 |
99.87 |
81 |
81 |
集合竞价 |
| 09:18:59 |
99.87 |
82 |
82 |
集合竞价 |
| 09:19:08 |
99.87 |
84 |
84 |
集合竞价 |
| 09:19:17 |
99.87 |
86 |
86 |
集合竞价 |
| 09:19:20 |
99.87 |
89 |
89 |
集合竞价 |
| 09:19:23 |
99.87 |
92 |
92 |
集合竞价 |
| 09:19:26 |
99.87 |
93 |
93 |
集合竞价 |
| 09:19:29 |
99.87 |
98 |
98 |
集合竞价 |
| 09:19:32 |
99.87 |
96 |
96 |
集合竞价 |
| 09:19:38 |
99.87 |
98 |
98 |
集合竞价 |
| 09:19:41 |
99.87 |
96 |
96 |
集合竞价 |
| 09:19:44 |
99.87 |
93 |
93 |
集合竞价 |
| 09:19:50 |
99.87 |
88 |
88 |
集合竞价 |
| 09:19:53 |
99.87 |
90 |
90 |
集合竞价 |
| 09:19:56 |
99.87 |
93 |
93 |
集合竞价 |
| 09:20:02 |
99.87 |
94 |
94 |
集合竞价 |
| 09:20:20 |
99.87 |
95 |
95 |
集合竞价 |
| 09:20:23 |
99.87 |
117 |
117 |
集合竞价 |
| 09:20:29 |
99.87 |
121 |
121 |
集合竞价 |
| 09:20:32 |
99.87 |
121 |
121 |
集合竞价 |
| 09:20:38 |
99.87 |
121 |
121 |
集合竞价 |
| 09:20:41 |
99.87 |
121 |
121 |
集合竞价 |
| 09:20:44 |
99.87 |
121 |
121 |
集合竞价 |
| 09:20:47 |
99.87 |
121 |
121 |
集合竞价 |
| 09:20:50 |
99.87 |
121 |
121 |
集合竞价 |
| 09:20:53 |
99.87 |
121 |
121 |
集合竞价 |
| 09:20:59 |
99.87 |
121 |
121 |
集合竞价 |
| 09:21:08 |
99.87 |
121 |
121 |
集合竞价 |
| 09:21:11 |
99.89 |
121 |
121 |
集合竞价 |
| 09:21:20 |
99.89 |
121 |
121 |
集合竞价 |
| 09:21:23 |
99.89 |
121 |
121 |
集合竞价 |
| 09:21:38 |
99.89 |
121 |
121 |
集合竞价 |
| 09:21:41 |
99.89 |
121 |
121 |
集合竞价 |
| 09:21:44 |
99.9 |
121 |
121 |
集合竞价 |
| 09:21:50 |
99.99 |
121 |
121 |
集合竞价 |
| 09:21:59 |
99.99 |
121 |
121 |
集合竞价 |
| 09:22:02 |
99.99 |
121 |
121 |
集合竞价 |
| 09:22:05 |
101 |
122 |
122 |
集合竞价 |
| 09:22:17 |
101 |
122 |
122 |
集合竞价 |
| 09:22:26 |
101 |
122 |
122 |
集合竞价 |
| 09:22:29 |
101 |
122 |
122 |
集合竞价 |
| 09:22:32 |
101 |
122 |
122 |
集合竞价 |
| 09:22:38 |
101 |
122 |
122 |
集合竞价 |
| 09:22:41 |
101 |
122 |
122 |
集合竞价 |
| 09:22:44 |
101 |
122 |
122 |
集合竞价 |
| 09:22:50 |
101 |
122 |
122 |
集合竞价 |
| 09:22:53 |
101 |
122 |
122 |
集合竞价 |
| 09:22:56 |
101 |
122 |
122 |
集合竞价 |
| 09:22:59 |
101 |
122 |
122 |
集合竞价 |
| 09:23:05 |
101 |
122 |
122 |
集合竞价 |
| 09:23:11 |
101 |
122 |
122 |
集合竞价 |
| 09:23:14 |
101 |
122 |
122 |
集合竞价 |
| 09:23:20 |
101.01 |
122 |
122 |
集合竞价 |
| 09:23:23 |
101.01 |
122 |
122 |
集合竞价 |
| 09:23:26 |
101.01 |
123 |
123 |
集合竞价 |
| 09:23:32 |
101.01 |
123 |
123 |
集合竞价 |
| 09:23:35 |
101.01 |
123 |
123 |
集合竞价 |
| 09:23:41 |
101.1 |
123 |
123 |
集合竞价 |
| 09:23:50 |
101.1 |
128 |
128 |
集合竞价 |
| 09:23:53 |
101.1 |
128 |
128 |
集合竞价 |
| 09:24:05 |
103.58 |
128 |
128 |
集合竞价 |
| 09:24:23 |
103.58 |
128 |
128 |
集合竞价 |
| 09:24:26 |
103.58 |
128 |
128 |
集合竞价 |
| 09:24:29 |
104 |
128 |
128 |
集合竞价 |
| 09:24:38 |
104 |
128 |
128 |
集合竞价 |
| 09:24:41 |
104 |
129 |
129 |
集合竞价 |
| 09:24:44 |
104 |
129 |
129 |
集合竞价 |
| 09:24:47 |
104 |
130 |
130 |
集合竞价 |
| 09:24:50 |
104 |
130 |
130 |
集合竞价 |
| 09:24:53 |
105 |
130 |
130 |
集合竞价 |
| 09:24:56 |
106 |
134 |
134 |
集合竞价 |
| 09:24:59 |
107.26 |
134 |
134 |
集合竞价 |
| 09:25:02 |
108.55 |
135 |
269 |
卖出 |
| 09:30:02 |
108.55 |
1 |
270 |
卖出 |
| 09:30:05 |
110 |
12 |
282 |
买入 |
| 09:30:08 |
109 |
17 |
299 |
卖出 |
| 09:30:11 |
110 |
7 |
306 |
买入 |
| 09:30:14 |
109 |
31 |
337 |
卖出 |
| 09:30:17 |
109.01 |
24 |
361 |
买入 |
| 09:30:20 |
109.98 |
15 |
376 |
买入 |
| 09:30:23 |
109.88 |
20 |
396 |
卖出 |
| 09:30:26 |
109.83 |
4 |
400 |
买入 |
| 09:30:29 |
109.36 |
5 |
405 |
卖出 |
| 09:30:32 |
109.86 |
8 |
413 |
买入 |
| 09:30:35 |
109.86 |
13 |
426 |
卖出 |
| 09:30:38 |
109.98 |
20 |
446 |
买入 |
| 09:30:41 |
110.11 |
19 |
465 |
买入 |
| 09:30:44 |
110.23 |
7 |
472 |
买入 |
| 09:30:47 |
110.24 |
37 |
509 |
买入 |
| 09:30:50 |
110.95 |
42 |
551 |
买入 |
| 09:30:53 |
110.56 |
21 |
572 |
卖出 |
| 09:30:56 |
110.72 |
11 |
583 |
买入 |
| 09:30:59 |
110.8 |
25 |
608 |
买入 |
| 09:31:02 |
110.8 |
6 |
614 |
卖出 |
| 09:31:05 |
110.75 |
22 |
636 |
卖出 |
| 09:31:08 |
111 |
106 |
742 |
买入 |
| 09:31:11 |
110.95 |
18 |
760 |
卖出 |
| 09:31:14 |
110.5 |
64 |
824 |
卖出 |
| 09:31:17 |
110.67 |
59 |
883 |
买入 |
| 09:31:20 |
110.26 |
9 |
892 |
卖出 |
| 09:31:23 |
110 |
21 |
913 |
卖出 |
| 09:31:26 |
110 |
40 |
953 |
卖出 |
| 09:31:29 |
110.01 |
10 |
963 |
卖出 |
| 09:31:32 |
110.32 |
4 |
967 |
买入 |
| 09:31:35 |
110.09 |
30 |
997 |
卖出 |
| 09:31:38 |
110.38 |
26 |
1023 |
买入 |
| 09:31:41 |
110.38 |
13 |
1036 |
卖出 |
| 09:31:44 |
110.41 |
10 |
1046 |
买入 |
| 09:31:47 |
110.38 |
35 |
1081 |
买入 |
| 09:31:50 |
110.28 |
2 |
1083 |
卖出 |
| 09:31:53 |
110.28 |
4 |
1087 |
卖出 |
| 09:31:56 |
110.36 |
10 |
1097 |
买入 |
| 09:31:59 |
110.4 |
14 |
1111 |
买入 |
| 09:32:02 |
110.91 |
18 |
1129 |
买入 |
| 09:32:05 |
111.21 |
42 |
1171 |
买入 |
| 09:32:08 |
110.9 |
24 |
1195 |
卖出 |
| 09:32:11 |
110.96 |
25 |
1220 |
买入 |
| 09:32:14 |
110.54 |
18 |
1238 |
卖出 |
| 09:32:17 |
110.93 |
52 |
1290 |
买入 |
| 09:32:20 |
110.49 |
20 |
1310 |
卖出 |
| 09:32:23 |
110.5 |
7 |
1317 |
买入 |
| 09:32:26 |
110.51 |
18 |
1335 |
卖出 |
| 09:32:29 |
110.5 |
12 |
1347 |
卖出 |
| 09:32:32 |
110.48 |
9 |
1356 |
卖出 |
| 09:32:35 |
110.52 |
6 |
1362 |
买入 |
| 09:32:38 |
110.52 |
4 |
1366 |
卖出 |
| 09:32:41 |
110.52 |
13 |
1379 |
卖出 |
| 09:32:44 |
110.6 |
5 |
1384 |
买入 |
| 09:32:47 |
110.54 |
5 |
1389 |
卖出 |
| 09:32:50 |
110.54 |
3 |
1392 |
卖出 |
| 09:32:53 |
110.54 |
5 |
1397 |
卖出 |
| 09:32:56 |
110.52 |
6 |
1403 |
卖出 |
| 09:32:59 |
110.74 |
3 |
1406 |
买入 |
| 09:33:02 |
110.55 |
19 |
1425 |
卖出 |
| 09:33:05 |
110.68 |
12 |
1437 |
买入 |
| 09:33:08 |
110.56 |
21 |
1458 |
卖出 |
| 09:33:11 |
110.55 |
13 |
1471 |
卖出 |
| 09:33:14 |
110.55 |
16 |
1487 |
卖出 |
| 09:33:17 |
110.55 |
8 |
1495 |
卖出 |
| 09:33:20 |
110.55 |
8 |
1503 |
卖出 |
| 09:33:26 |
110.56 |
2 |
1505 |
卖出 |
| 09:33:29 |
110.56 |
1 |
1506 |
卖出 |
| 09:33:32 |
110.98 |
13 |
1519 |
买入 |
| 09:33:35 |
111.21 |
18 |
1537 |
买入 |
| 09:33:38 |
111.14 |
2 |
1539 |
卖出 |
| 09:33:41 |
110.81 |
16 |
1555 |
卖出 |
| 09:33:44 |
110.82 |
8 |
1563 |
卖出 |
| 09:33:47 |
110.81 |
11 |
1574 |
卖出 |
| 09:33:50 |
111.2 |
7 |
1581 |
买入 |
| 09:33:53 |
111.2 |
3 |
1584 |
买入 |
| 09:33:56 |
111.18 |
7 |
1591 |
卖出 |
| 09:33:59 |
111.2 |
14 |
1605 |
买入 |
| 09:34:02 |
111.49 |
8 |
1613 |
买入 |
| 09:34:05 |
111.17 |
7 |
1620 |
卖出 |
| 09:34:08 |
111.19 |
7 |
1627 |
买入 |
| 09:34:11 |
111.37 |
15 |
1642 |
买入 |
| 09:34:14 |
111.37 |
8 |
1650 |
卖出 |
| 09:34:17 |
111.5 |
10 |
1660 |
买入 |
| 09:34:20 |
111.51 |
12 |
1672 |
买入 |
| 09:34:23 |
111.5 |
13 |
1685 |
卖出 |
| 09:34:26 |
111.37 |
13 |
1698 |
卖出 |
| 09:34:29 |
111.38 |
6 |
1704 |
卖出 |
| 09:34:32 |
111.36 |
5 |
1709 |
卖出 |
| 09:34:35 |
111.38 |
23 |
1732 |
买入 |
| 09:34:38 |
111.36 |
7 |
1739 |
卖出 |
| 09:34:41 |
111.38 |
17 |
1756 |
买入 |
| 09:34:44 |
111.22 |
8 |
1764 |
卖出 |
| 09:34:47 |
111.26 |
6 |
1770 |
买入 |
| 09:34:50 |
111.64 |
29 |
1799 |
买入 |
| 09:34:53 |
111.23 |
23 |
1822 |
卖出 |
| 09:34:56 |
111.45 |
21 |
1843 |
买入 |
| 09:34:59 |
111.45 |
12 |
1855 |
卖出 |
| 09:35:02 |
111.47 |
6 |
1861 |
买入 |
| 09:35:05 |
111.69 |
20 |
1881 |
买入 |
| 09:35:08 |
111.66 |
14 |
1895 |
卖出 |
| 09:35:11 |
111.85 |
19 |
1914 |
买入 |
| 09:35:14 |
111.45 |
14 |
1928 |
卖出 |
| 09:35:17 |
111.82 |
16 |
1944 |
买入 |
| 09:35:20 |
111.46 |
20 |
1964 |
卖出 |
| 09:35:23 |
111.45 |
16 |
1980 |
卖出 |
| 09:35:26 |
111.93 |
19 |
1999 |
买入 |
| 09:35:29 |
111.75 |
15 |
2014 |
卖出 |
| 09:35:32 |
111.5 |
10 |
2024 |
卖出 |
| 09:35:35 |
111.67 |
12 |
2036 |
买入 |
| 09:35:38 |
111.47 |
6 |
2042 |
卖出 |
| 09:35:41 |
111.67 |
6 |
2048 |
买入 |
| 09:35:44 |
111.53 |
2 |
2050 |
卖出 |
| 09:35:47 |
111.56 |
4 |
2054 |
买入 |
| 09:35:50 |
111.66 |
2 |
2056 |
买入 |
| 09:35:53 |
111.46 |
14 |
2070 |
卖出 |
| 09:35:56 |
111.61 |
8 |
2078 |
买入 |
| 09:35:59 |
111.61 |
13 |
2091 |
买入 |
| 09:36:05 |
111.48 |
13 |
2104 |
卖出 |
| 09:36:08 |
111.48 |
1 |
2105 |
卖出 |
| 09:36:11 |
111.5 |
6 |
2111 |
买入 |
| 09:36:14 |
111.45 |
28 |
2139 |
卖出 |
| 09:36:17 |
111.5 |
2 |
2141 |
买入 |
| 09:36:20 |
111.06 |
10 |
2151 |
卖出 |
| 09:36:23 |
111.96 |
29 |
2180 |
买入 |
| 09:36:26 |
111.07 |
16 |
2196 |
卖出 |
| 09:36:29 |
111.06 |
5 |
2201 |
卖出 |
| 09:36:32 |
111.06 |
13 |
2214 |
卖出 |
| 09:36:41 |
111.06 |
3 |
2217 |
卖出 |
| 09:36:44 |
111.06 |
5 |
2222 |
卖出 |
| 09:36:47 |
111.17 |
5 |
2227 |
买入 |
| 09:36:50 |
111.12 |
1 |
2228 |
卖出 |
| 09:36:53 |
111.1 |
4 |
2232 |
卖出 |
| 09:36:56 |
111.16 |
2 |
2234 |
买入 |
| 09:36:59 |
111.39 |
5 |
2239 |
买入 |
| 09:37:02 |
111.24 |
8 |
2247 |
卖出 |
| 09:37:05 |
111.24 |
2 |
2249 |
卖出 |
| 09:37:08 |
111.1 |
5 |
2254 |
卖出 |
| 09:37:14 |
111.25 |
10 |
2264 |
卖出 |
| 09:37:17 |
111.1 |
4 |
2268 |
卖出 |
| 09:37:20 |
111.25 |
1 |
2269 |
买入 |
| 09:37:23 |
111.25 |
5 |
2274 |
买入 |
| 09:37:29 |
111.51 |
2 |
2276 |
买入 |
| 09:37:32 |
111.32 |
6 |
2282 |
卖出 |
| 09:37:35 |
111.51 |
9 |
2291 |
买入 |
| 09:37:38 |
111.1 |
11 |
2302 |
卖出 |
| 09:37:41 |
111.1 |
26 |
2328 |
卖出 |
| 09:37:44 |
111.07 |
12 |
2340 |
卖出 |
| 09:37:47 |
111.07 |
5 |
2345 |
卖出 |
| 09:37:53 |
111.39 |
54 |
2399 |
买入 |
| 09:37:56 |
111.07 |
20 |
2419 |
卖出 |
| 09:38:02 |
111.08 |
14 |
2433 |
买入 |
| 09:38:05 |
111.07 |
5 |
2438 |
卖出 |
| 09:38:08 |
111.07 |
6 |
2444 |
卖出 |
| 09:38:11 |
111.08 |
24 |
2468 |
买入 |
| 09:38:14 |
111.08 |
10 |
2478 |
卖出 |
| 09:38:17 |
111.07 |
4 |
2482 |
卖出 |
| 09:38:26 |
111.35 |
1 |
2483 |
买入 |
| 09:38:35 |
111.8 |
30 |
2513 |
买入 |
| 09:38:38 |
111.24 |
18 |
2531 |
卖出 |
| 09:38:41 |
111.33 |
10 |
2541 |
买入 |
| 09:38:44 |
111.3 |
7 |
2548 |
卖出 |
| 09:38:47 |
111.34 |
1 |
2549 |
卖出 |
| 09:38:53 |
111.49 |
63 |
2612 |
买入 |
| 09:38:56 |
111.78 |
39 |
2651 |
买入 |
| 09:38:59 |
111.3 |
6 |
2657 |
卖出 |
| 09:39:02 |
111.18 |
17 |
2674 |
卖出 |
| 09:39:05 |
111.1 |
17 |
2691 |
卖出 |
| 09:39:08 |
111.19 |
6 |
2697 |
买入 |
| 09:39:11 |
111.17 |
14 |
2711 |
卖出 |
| 09:39:14 |
111.17 |
1 |
2712 |
卖出 |
| 09:39:17 |
111.29 |
8 |
2720 |
买入 |
| 09:39:20 |
111.29 |
10 |
2730 |
卖出 |
| 09:39:23 |
111.29 |
4 |
2734 |
卖出 |
| 09:39:26 |
111.29 |
7 |
2741 |
卖出 |
| 09:39:29 |
111.3 |
5 |
2746 |
卖出 |
| 09:39:41 |
111.5 |
6 |
2752 |
买入 |
| 09:39:47 |
111.55 |
20 |
2772 |
买入 |
| 09:39:50 |
111.3 |
8 |
2780 |
卖出 |
| 09:39:53 |
111.3 |
6 |
2786 |
卖出 |
| 09:39:56 |
111.3 |
17 |
2803 |
卖出 |
| 09:39:59 |
111.29 |
7 |
2810 |
卖出 |
| 09:40:02 |
111.55 |
13 |
2823 |
买入 |
| 09:40:05 |
111.48 |
2 |
2825 |
卖出 |
| 09:40:11 |
111.29 |
1 |
2826 |
卖出 |
| 09:40:14 |
111.18 |
1 |
2827 |
卖出 |
| 09:40:26 |
111.55 |
10 |
2837 |
买入 |
| 09:40:29 |
111.2 |
6 |
2843 |
卖出 |
| 09:40:32 |
111.6 |
15 |
2858 |
买入 |
| 09:40:35 |
111.25 |
4 |
2862 |
卖出 |
| 09:40:38 |
111.78 |
12 |
2874 |
买入 |
| 09:40:41 |
111.18 |
1 |
2875 |
卖出 |
| 09:40:47 |
111.88 |
10 |
2885 |
买入 |
| 09:40:53 |
111.18 |
32 |
2917 |
卖出 |
| 09:40:56 |
111.18 |
21 |
2938 |
卖出 |
| 09:40:59 |
111.18 |
11 |
2949 |
卖出 |
| 09:41:02 |
111.18 |
31 |
2980 |
卖出 |
| 09:41:05 |
111.09 |
13 |
2993 |
卖出 |
| 09:41:08 |
111.09 |
10 |
3003 |
卖出 |
| 09:41:11 |
111.15 |
18 |
3021 |
买入 |
| 09:41:14 |
111.07 |
9 |
3030 |
卖出 |
| 09:41:17 |
111.07 |
6 |
3036 |
卖出 |
| 09:41:23 |
111.41 |
1 |
3037 |
买入 |
| 09:41:26 |
111.44 |
20 |
3057 |
买入 |
| 09:41:29 |
111.1 |
2 |
3059 |
卖出 |