星宇股份[601799]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
167.72 |
1 |
1 |
集合竞价 |
| 09:15:08 |
167.72 |
2 |
2 |
集合竞价 |
| 09:17:23 |
165.6 |
3 |
3 |
集合竞价 |
| 09:17:56 |
165.2 |
3 |
3 |
集合竞价 |
| 09:20:05 |
166 |
4 |
4 |
集合竞价 |
| 09:22:23 |
164 |
9 |
9 |
集合竞价 |
| 09:22:26 |
164 |
9 |
9 |
集合竞价 |
| 09:22:41 |
164 |
9 |
9 |
集合竞价 |
| 09:22:56 |
164 |
9 |
9 |
集合竞价 |
| 09:22:59 |
164 |
9 |
9 |
集合竞价 |
| 09:23:23 |
164 |
9 |
9 |
集合竞价 |
| 09:23:32 |
163 |
28 |
28 |
集合竞价 |
| 09:23:35 |
163 |
29 |
29 |
集合竞价 |
| 09:23:44 |
163 |
32 |
32 |
集合竞价 |
| 09:23:56 |
163 |
35 |
35 |
集合竞价 |
| 09:24:02 |
163 |
36 |
36 |
集合竞价 |
| 09:24:11 |
163 |
37 |
37 |
集合竞价 |
| 09:24:14 |
163 |
40 |
40 |
集合竞价 |
| 09:24:17 |
163 |
41 |
41 |
集合竞价 |
| 09:24:20 |
163 |
42 |
42 |
集合竞价 |
| 09:24:23 |
163 |
51 |
51 |
集合竞价 |
| 09:24:29 |
163 |
52 |
52 |
集合竞价 |
| 09:24:38 |
163 |
55 |
55 |
集合竞价 |
| 09:24:50 |
163 |
56 |
56 |
集合竞价 |
| 09:24:53 |
163 |
61 |
61 |
集合竞价 |
| 09:24:56 |
163 |
66 |
66 |
集合竞价 |
| 09:24:59 |
164.63 |
66 |
66 |
集合竞价 |
| 09:25:04 |
164.63 |
69 |
135 |
卖出 |
| 09:30:02 |
165.99 |
6 |
141 |
买入 |
| 09:30:05 |
166 |
14 |
155 |
买入 |
| 09:30:08 |
164.67 |
7 |
162 |
卖出 |
| 09:30:11 |
165.99 |
6 |
168 |
卖出 |
| 09:30:14 |
166.49 |
16 |
184 |
卖出 |
| 09:30:17 |
166.5 |
20 |
204 |
卖出 |
| 09:30:20 |
166.78 |
10 |
214 |
买入 |
| 09:30:23 |
166.77 |
11 |
225 |
卖出 |
| 09:30:26 |
166.86 |
18 |
243 |
买入 |
| 09:30:29 |
167 |
4 |
247 |
买入 |
| 09:30:32 |
167.28 |
16 |
263 |
买入 |
| 09:30:35 |
167.28 |
3 |
266 |
卖出 |
| 09:30:38 |
167.28 |
24 |
290 |
卖出 |
| 09:30:41 |
166.8 |
9 |
299 |
卖出 |
| 09:30:44 |
166.5 |
24 |
323 |
卖出 |
| 09:30:47 |
166.32 |
3 |
326 |
卖出 |
| 09:30:50 |
166 |
3 |
329 |
卖出 |
| 09:30:53 |
166.5 |
4 |
333 |
买入 |
| 09:30:56 |
166.5 |
3 |
336 |
买入 |
| 09:30:59 |
166.5 |
16 |
352 |
买入 |
| 09:31:02 |
166.5 |
8 |
360 |
卖出 |
| 09:31:05 |
166.5 |
4 |
364 |
卖出 |
| 09:31:08 |
166.59 |
6 |
370 |
买入 |
| 09:31:11 |
166.77 |
4 |
374 |
买入 |
| 09:31:14 |
166.55 |
8 |
382 |
卖出 |
| 09:31:17 |
166.54 |
7 |
389 |
卖出 |
| 09:31:20 |
166.54 |
28 |
417 |
买入 |
| 09:31:23 |
166.6 |
14 |
431 |
买入 |
| 09:31:26 |
165.75 |
1 |
432 |
卖出 |
| 09:31:29 |
165.73 |
3 |
435 |
卖出 |
| 09:31:32 |
165.53 |
4 |
439 |
卖出 |
| 09:31:35 |
166.46 |
10 |
449 |
买入 |
| 09:31:38 |
166 |
9 |
458 |
卖出 |
| 09:31:41 |
166.19 |
4 |
462 |
买入 |
| 09:31:44 |
166 |
3 |
465 |
卖出 |
| 09:31:47 |
166.19 |
3 |
468 |
买入 |
| 09:31:50 |
166.37 |
3 |
471 |
买入 |
| 09:31:53 |
166.36 |
2 |
473 |
卖出 |
| 09:31:59 |
166.35 |
2 |
475 |
买入 |
| 09:32:02 |
165.81 |
1 |
476 |
卖出 |
| 09:32:05 |
166.68 |
1 |
477 |
买入 |
| 09:32:08 |
165.61 |
9 |
486 |
卖出 |
| 09:32:11 |
166.36 |
3 |
489 |
买入 |
| 09:32:20 |
166.35 |
1 |
490 |
买入 |
| 09:32:23 |
166.35 |
3 |
493 |
卖出 |
| 09:32:26 |
166 |
3 |
496 |
买入 |
| 09:32:29 |
166.15 |
3 |
499 |
买入 |
| 09:32:35 |
166.5 |
1 |
500 |
买入 |
| 09:32:41 |
166.15 |
3 |
503 |
卖出 |
| 09:32:44 |
166.48 |
3 |
506 |
买入 |
| 09:32:47 |
166.48 |
2 |
508 |
买入 |
| 09:32:50 |
166.36 |
1 |
509 |
卖出 |
| 09:32:53 |
166.48 |
1 |
510 |
买入 |
| 09:32:56 |
166.8 |
2 |
512 |
买入 |
| 09:32:59 |
167 |
2 |
514 |
买入 |
| 09:33:02 |
166.3 |
5 |
519 |
卖出 |
| 09:33:05 |
166.3 |
2 |
521 |
卖出 |
| 09:33:08 |
166.46 |
2 |
523 |
卖出 |
| 09:33:11 |
166.73 |
5 |
528 |
买入 |
| 09:33:14 |
166.3 |
1 |
529 |
卖出 |
| 09:33:17 |
166.3 |
4 |
533 |
卖出 |
| 09:33:23 |
166.3 |
1 |
534 |
买入 |
| 09:33:26 |
166.27 |
2 |
536 |
卖出 |
| 09:33:29 |
166.06 |
1 |
537 |
卖出 |
| 09:33:38 |
166.27 |
5 |
542 |
卖出 |
| 09:33:41 |
167 |
46 |
588 |
买入 |
| 09:33:44 |
166.97 |
17 |
605 |
卖出 |
| 09:33:47 |
166.92 |
6 |
611 |
卖出 |
| 09:33:50 |
166.92 |
6 |
617 |
买入 |
| 09:33:53 |
166.92 |
1 |
618 |
卖出 |
| 09:33:56 |
167.19 |
4 |
622 |
买入 |
| 09:34:02 |
166.05 |
12 |
634 |
卖出 |
| 09:34:05 |
167.19 |
2 |
636 |
买入 |
| 09:34:08 |
167.04 |
34 |
670 |
卖出 |
| 09:34:11 |
167.5 |
6 |
676 |
买入 |
| 09:34:14 |
166.97 |
4 |
680 |
卖出 |
| 09:34:17 |
167.14 |
8 |
688 |
买入 |
| 09:34:20 |
167.48 |
5 |
693 |
买入 |
| 09:34:26 |
166 |
51 |
744 |
卖出 |
| 09:34:29 |
166.17 |
5 |
749 |
卖出 |
| 09:34:32 |
167.33 |
11 |
760 |
买入 |
| 09:34:35 |
166 |
1 |
761 |
卖出 |
| 09:34:41 |
167.33 |
6 |
767 |
买入 |
| 09:34:44 |
166.3 |
6 |
773 |
卖出 |
| 09:34:53 |
167.33 |
7 |
780 |
买入 |
| 09:34:56 |
166.5 |
2 |
782 |
卖出 |
| 09:35:02 |
166.51 |
1 |
783 |
买入 |
| 09:35:05 |
167.29 |
6 |
789 |
买入 |
| 09:35:08 |
167 |
9 |
798 |
卖出 |
| 09:35:11 |
166.52 |
2 |
800 |
卖出 |
| 09:35:17 |
166.91 |
1 |
801 |
买入 |
| 09:35:20 |
166.51 |
9 |
810 |
卖出 |
| 09:35:23 |
166.5 |
11 |
821 |
卖出 |
| 09:35:26 |
166.47 |
16 |
837 |
卖出 |
| 09:35:29 |
166.44 |
15 |
852 |
卖出 |
| 09:35:32 |
166.4 |
4 |
856 |
卖出 |
| 09:35:35 |
166 |
1 |
857 |
卖出 |
| 09:35:38 |
166 |
6 |
863 |
卖出 |
| 09:35:41 |
166 |
4 |
867 |
卖出 |
| 09:35:44 |
166 |
4 |
871 |
卖出 |
| 09:35:47 |
166 |
1 |
872 |
卖出 |
| 09:35:56 |
166 |
4 |
876 |
卖出 |
| 09:35:59 |
165.96 |
1 |
877 |
卖出 |
| 09:36:02 |
165.96 |
6 |
883 |
卖出 |
| 09:36:05 |
165.96 |
1 |
884 |
卖出 |
| 09:36:08 |
165.96 |
1 |
885 |
卖出 |
| 09:36:11 |
165.95 |
4 |
889 |
卖出 |
| 09:36:26 |
166.23 |
5 |
894 |
买入 |
| 09:36:29 |
165.95 |
1 |
895 |
卖出 |
| 09:36:32 |
166.23 |
2 |
897 |
买入 |
| 09:36:47 |
166.23 |
2 |
899 |
买入 |
| 09:36:50 |
166.26 |
9 |
908 |
买入 |
| 09:36:53 |
166.34 |
2 |
910 |
卖出 |
| 09:36:56 |
166.26 |
1 |
911 |
卖出 |
| 09:37:02 |
166.25 |
5 |
916 |
卖出 |
| 09:37:05 |
166.26 |
3 |
919 |
买入 |
| 09:37:08 |
166.25 |
1 |
920 |
卖出 |
| 09:37:26 |
166.26 |
1 |
921 |
卖出 |
| 09:37:29 |
166.26 |
3 |
924 |
卖出 |
| 09:37:32 |
167.12 |
4 |
928 |
买入 |
| 09:37:35 |
166.02 |
1 |
929 |
卖出 |
| 09:37:38 |
166.84 |
3 |
932 |
买入 |
| 09:37:47 |
166.03 |
1 |
933 |
卖出 |
| 09:38:02 |
166.01 |
6 |
939 |
卖出 |
| 09:38:05 |
166.01 |
3 |
942 |
卖出 |
| 09:38:08 |
166.82 |
1 |
943 |
买入 |
| 09:38:14 |
166.79 |
1 |
944 |
卖出 |
| 09:38:29 |
166.02 |
19 |
963 |
卖出 |
| 09:38:32 |
166.02 |
10 |
973 |
买入 |
| 09:38:35 |
166.02 |
4 |
977 |
卖出 |
| 09:38:38 |
166.01 |
1 |
978 |
卖出 |
| 09:38:41 |
165.88 |
14 |
992 |
卖出 |
| 09:38:44 |
165.95 |
4 |
996 |
买入 |
| 09:38:47 |
165.73 |
2 |
998 |
卖出 |
| 09:38:50 |
165.73 |
1 |
999 |
卖出 |
| 09:39:02 |
165.47 |
7 |
1006 |
卖出 |
| 09:39:05 |
165.47 |
3 |
1009 |
买入 |
| 09:39:08 |
165.48 |
2 |
1011 |
卖出 |
| 09:39:11 |
165.5 |
1 |
1012 |
买入 |
| 09:39:14 |
165.67 |
2 |
1014 |
买入 |
| 09:39:20 |
165.67 |
1 |
1015 |
买入 |
| 09:39:23 |
165.6 |
2 |
1017 |
买入 |
| 09:39:29 |
165.47 |
1 |
1018 |
卖出 |
| 09:39:32 |
165.47 |
3 |
1021 |
卖出 |
| 09:39:35 |
165.47 |
1 |
1022 |
卖出 |
| 09:39:38 |
165.67 |
2 |
1024 |
买入 |
| 09:39:41 |
165.5 |
2 |
1026 |
卖出 |
| 09:39:44 |
165.47 |
1 |
1027 |
卖出 |
| 09:39:47 |
165.5 |
1 |
1028 |
卖出 |
| 09:39:59 |
165.47 |
1 |
1029 |
卖出 |
| 09:40:02 |
165.42 |
10 |
1039 |
卖出 |
| 09:40:05 |
165.35 |
4 |
1043 |
买入 |
| 09:40:11 |
165.06 |
2 |
1045 |
卖出 |
| 09:40:14 |
165.06 |
1 |
1046 |
卖出 |
| 09:40:20 |
165.05 |
2 |
1048 |
卖出 |
| 09:40:23 |
165.08 |
2 |
1050 |
买入 |
| 09:40:26 |
165.34 |
1 |
1051 |
买入 |
| 09:40:29 |
165.05 |
2 |
1053 |
卖出 |
| 09:40:41 |
165.06 |
1 |
1054 |
卖出 |
| 09:40:56 |
165.06 |
1 |
1055 |
卖出 |
| 09:40:59 |
164.76 |
20 |
1075 |
卖出 |
| 09:41:02 |
164.66 |
4 |
1079 |
卖出 |
| 09:41:05 |
164.3 |
9 |
1088 |
卖出 |
| 09:41:08 |
164.56 |
4 |
1092 |
买入 |
| 09:41:14 |
164.58 |
1 |
1093 |
买入 |
| 09:41:20 |
164.61 |
1 |
1094 |
买入 |
| 09:41:23 |
164.56 |
4 |
1098 |
卖出 |
| 09:41:26 |
164.56 |
2 |
1100 |
买入 |
| 09:41:29 |
164.56 |
2 |
1102 |
卖出 |
| 09:41:35 |
164.63 |
2 |
1104 |
卖出 |
| 09:41:59 |
164.98 |
1 |
1105 |
买入 |
| 09:42:02 |
164.63 |
1 |
1106 |
卖出 |
| 09:42:05 |
164.37 |
8 |
1114 |
卖出 |
| 09:42:08 |
164.3 |
12 |
1126 |
卖出 |
| 09:42:11 |
164.49 |
3 |
1129 |
买入 |
| 09:42:26 |
164.95 |
2 |
1131 |
买入 |
| 09:43:02 |
164.95 |
1 |
1132 |
买入 |
| 09:43:05 |
164.49 |
5 |
1137 |
卖出 |
| 09:43:08 |
164.3 |
8 |
1145 |
卖出 |
| 09:43:11 |
164.49 |
3 |
1148 |
买入 |
| 09:43:14 |
164.49 |
2 |
1150 |
买入 |
| 09:43:17 |
164.5 |
2 |
1152 |
买入 |
| 09:43:20 |
164.48 |
2 |
1154 |
买入 |
| 09:43:23 |
164.92 |
2 |
1156 |
买入 |
| 09:43:26 |
164.3 |
3 |
1159 |
卖出 |
| 09:43:29 |
164.35 |
2 |
1161 |
买入 |
| 09:43:38 |
164.3 |
2 |
1163 |
卖出 |
| 09:43:41 |
164.31 |
1 |
1164 |
卖出 |
| 09:43:44 |
164.3 |
1 |
1165 |
卖出 |
| 09:43:47 |
164.31 |
1 |
1166 |
买入 |
| 09:43:50 |
164.29 |
2 |
1168 |
卖出 |
| 09:43:56 |
164.83 |
3 |
1171 |
买入 |
| 09:43:59 |
164.31 |
1 |
1172 |
卖出 |
| 09:44:02 |
164.29 |
1 |
1173 |
卖出 |
| 09:44:05 |
164.23 |
8 |
1181 |
卖出 |
| 09:44:08 |
164.21 |
6 |
1187 |
卖出 |
| 09:44:11 |
164.18 |
1 |
1188 |
卖出 |
| 09:44:14 |
164.12 |
1 |
1189 |
卖出 |
| 09:44:17 |
164.11 |
2 |
1191 |
卖出 |
| 09:44:20 |
163.78 |
95 |
1286 |
卖出 |
| 09:44:23 |
163.69 |
10 |
1296 |
卖出 |
| 09:44:26 |
163.53 |
12 |
1308 |
卖出 |
| 09:44:29 |
163.48 |
6 |
1314 |
买入 |
| 09:44:32 |
163.3 |
14 |
1328 |
卖出 |
| 09:44:35 |
163.7 |
12 |
1340 |
买入 |
| 09:44:38 |
163.7 |
12 |
1352 |
卖出 |
| 09:44:41 |
163.68 |
10 |
1362 |
买入 |
| 09:44:44 |
163.43 |
2 |
1364 |
卖出 |
| 09:44:47 |
163.68 |
2 |
1366 |
买入 |
| 09:44:50 |
163.7 |
8 |
1374 |
买入 |
| 09:44:53 |
163.43 |
8 |
1382 |
卖出 |
| 09:44:56 |
163.33 |
10 |
1392 |
卖出 |
| 09:44:59 |
163.7 |
6 |
1398 |
买入 |
| 09:45:02 |
163.45 |
8 |
1406 |
卖出 |
| 09:45:05 |
163.45 |
1 |
1407 |
卖出 |
| 09:45:08 |
163.26 |
14 |
1421 |
卖出 |
| 09:45:11 |
163.7 |
4 |
1425 |
买入 |
| 09:45:14 |
163.46 |
2 |
1427 |
卖出 |
| 09:45:17 |
163.46 |
3 |
1430 |
卖出 |
| 09:45:20 |
163.46 |
7 |
1437 |
卖出 |
| 09:45:23 |
163.45 |
2 |
1439 |
卖出 |
| 09:45:26 |
163.3 |
2 |
1441 |
卖出 |
| 09:45:29 |
163.13 |
6 |
1447 |
卖出 |
| 09:45:32 |
163.11 |
2 |
1449 |
卖出 |
| 09:45:38 |
163.05 |
5 |
1454 |
卖出 |
| 09:45:44 |
163.11 |
2 |
1456 |
卖出 |
| 09:45:47 |
163.11 |
2 |
1458 |
卖出 |
| 09:45:50 |
163.06 |
2 |
1460 |
卖出 |
| 09:45:53 |
163.58 |
2 |
1462 |
买入 |
| 09:45:56 |
163.06 |
2 |
1464 |
卖出 |
| 09:46:02 |
163.06 |
2 |
1466 |
卖出 |
| 09:46:05 |
163.32 |
12 |
1478 |
买入 |
| 09:46:08 |
163.11 |
8 |
1486 |
卖出 |
| 09:46:11 |
163.05 |
3 |
1489 |
卖出 |
| 09:46:14 |
163 |
31 |
1520 |
卖出 |
| 09:46:17 |
163.05 |
26 |
1546 |
买入 |
| 09:46:20 |
163.05 |
17 |
1563 |
买入 |
| 09:46:23 |
163 |
25 |
1588 |
卖出 |
| 09:46:26 |
162.77 |
34 |
1622 |
卖出 |
| 09:46:29 |
162.66 |
3 |
1625 |
卖出 |
| 09:46:32 |
162.5 |
1 |
1626 |
卖出 |
| 09:46:35 |
162.51 |
15 |
1641 |
卖出 |
| 09:46:38 |
162.66 |
7 |
1648 |
买入 |
| 09:46:41 |
162.51 |
7 |
1655 |
卖出 |
| 09:46:44 |
162.51 |
8 |
1663 |
卖出 |
| 09:46:47 |
162.35 |
4 |
1667 |
卖出 |
| 09:46:50 |
162.63 |
6 |
1673 |
买入 |
| 09:46:53 |
162.35 |
11 |
1684 |
卖出 |
| 09:46:56 |
162.38 |
1 |
1685 |
卖出 |
| 09:46:59 |
162.5 |
1 |
1686 |
卖出 |
| 09:47:05 |
162.6 |
15 |
1701 |
买入 |
| 09:47:08 |
162.6 |
9 |
1710 |
卖出 |
| 09:47:11 |
162.6 |
5 |
1715 |
卖出 |
| 09:47:14 |
162.4 |
1 |
1716 |
卖出 |
| 09:47:17 |
162.6 |
2 |
1718 |
卖出 |
| 09:47:20 |
162.6 |
13 |
1731 |
卖出 |
| 09:47:23 |
162.76 |
2 |
1733 |
买入 |
| 09:47:29 |
162.77 |
9 |
1742 |
买入 |
| 09:47:32 |
162.55 |
5 |
1747 |
卖出 |
| 09:47:35 |
162.56 |
2 |
1749 |
卖出 |
| 09:47:38 |
162.57 |
3 |
1752 |
买入 |
| 09:47:41 |
162.56 |
4 |
1756 |
卖出 |
| 09:47:44 |
162.6 |
4 |
1760 |
买入 |
| 09:47:47 |
162.57 |
2 |
1762 |
卖出 |
| 09:47:50 |
162.56 |
3 |
1765 |
卖出 |
| 09:47:53 |
162.6 |
1 |
1766 |
卖出 |
| 09:47:59 |
162.76 |
2 |
1768 |
买入 |
| 09:48:02 |
162.64 |
3 |
1771 |
卖出 |
| 09:48:05 |
162.61 |
1 |
1772 |
卖出 |
| 09:48:08 |
162.61 |
6 |
1778 |
卖出 |
| 09:48:11 |
162.55 |
11 |
1789 |
卖出 |
| 09:48:14 |
162.63 |
3 |
1792 |
买入 |